Identifier on Bithumb: KRW-BNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
1,321,967.8922 KRW |
95.6635 BNB |
1,325,000.0000 KRW |
1,304,000.0000 KRW |
1,340,000.0000 KRW |
1,321,000.0000 KRW |
| 2025-12-04 |
1,346,295.9468 KRW |
77.2819 BNB |
1,346,000.0000 KRW |
1,326,000.0000 KRW |
1,360,000.0000 KRW |
1,339,000.0000 KRW |
| 2025-12-03 |
1,338,144.3727 KRW |
44.1239 BNB |
1,336,000.0000 KRW |
1,325,000.0000 KRW |
1,348,000.0000 KRW |
1,347,000.0000 KRW |
| 2025-12-02 |
1,297,379.2934 KRW |
379.4657 BNB |
1,285,000.0000 KRW |
1,283,000.0000 KRW |
1,317,000.0000 KRW |
1,303,000.0000 KRW |
| 2025-12-01 |
1,211,113.9381 KRW |
159.0413 BNB |
1,228,000.0000 KRW |
1,203,000.0000 KRW |
1,228,000.0000 KRW |
1,220,000.0000 KRW |
| 2025-11-30 |
1,339,249.7314 KRW |
46.9984 BNB |
1,336,000.0000 KRW |
1,333,000.0000 KRW |
1,346,000.0000 KRW |
1,339,000.0000 KRW |
| 2025-11-29 |
1,312,065.5862 KRW |
62.0713 BNB |
1,312,000.0000 KRW |
1,303,000.0000 KRW |
1,321,000.0000 KRW |
1,309,000.0000 KRW |
| 2025-11-28 |
1,332,191.9874 KRW |
89.6631 BNB |
1,345,000.0000 KRW |
1,316,000.0000 KRW |
1,355,000.0000 KRW |
1,335,000.0000 KRW |
| 2025-11-27 |
1,336,486.7685 KRW |
142.4954 BNB |
1,327,000.0000 KRW |
1,327,000.0000 KRW |
1,341,000.0000 KRW |
1,339,000.0000 KRW |
| 2025-11-26 |
1,324,418.9728 KRW |
369.4453 BNB |
1,287,000.0000 KRW |
1,287,000.0000 KRW |
1,335,000.0000 KRW |
1,326,000.0000 KRW |
| 2025-11-25 |
1,278,112.6909 KRW |
65.7205 BNB |
1,267,000.0000 KRW |
1,259,000.0000 KRW |
1,291,000.0000 KRW |
1,285,000.0000 KRW |
| 2025-11-24 |
1,303,753.5873 KRW |
404.3859 BNB |
1,267,000.0000 KRW |
1,264,000.0000 KRW |
1,401,000.0000 KRW |
1,305,000.0000 KRW |
| 2025-11-23 |
1,281,519.3821 KRW |
53.5487 BNB |
1,278,000.0000 KRW |
1,276,000.0000 KRW |
1,285,000.0000 KRW |
1,285,000.0000 KRW |
| 2025-11-22 |
1,239,572.7473 KRW |
29.8596 BNB |
1,239,000.0000 KRW |
1,232,000.0000 KRW |
1,251,000.0000 KRW |
1,246,000.0000 KRW |
| 2025-11-21 |
1,238,743.0596 KRW |
204.3261 BNB |
1,249,000.0000 KRW |
1,218,000.0000 KRW |
1,258,000.0000 KRW |
1,257,000.0000 KRW |
| 2025-11-20 |
1,318,934.1822 KRW |
253.5059 BNB |
1,332,000.0000 KRW |
1,307,000.0000 KRW |
1,338,000.0000 KRW |
1,313,000.0000 KRW |
| 2025-11-19 |
1,334,728.9411 KRW |
154.6453 BNB |
1,366,000.0000 KRW |
1,306,000.0000 KRW |
1,374,000.0000 KRW |
1,310,000.0000 KRW |
| 2025-11-18 |
1,382,265.9047 KRW |
227.1379 BNB |
1,351,000.0000 KRW |
1,350,000.0000 KRW |
1,393,000.0000 KRW |
1,384,000.0000 KRW |
| 2025-11-17 |
1,352,352.9268 KRW |
318.0418 BNB |
1,374,000.0000 KRW |
1,310,000.0000 KRW |
1,377,000.0000 KRW |
1,360,000.0000 KRW |
| 2025-11-16 |
1,370,983.7626 KRW |
483.8183 BNB |
1,404,000.0000 KRW |
1,300,000.0000 KRW |
1,404,000.0000 KRW |
1,374,000.0000 KRW |
| 2025-11-15 |
1,414,462.5683 KRW |
125.6098 BNB |
1,411,000.0000 KRW |
1,400,000.0000 KRW |
1,423,000.0000 KRW |
1,404,000.0000 KRW |
| 2025-11-14 |
1,397,231.6001 KRW |
220.0179 BNB |
1,398,000.0000 KRW |
1,343,000.0000 KRW |
1,415,000.0000 KRW |
1,401,000.0000 KRW |
| 2025-11-13 |
1,397,233.9460 KRW |
337.5792 BNB |
1,440,000.0000 KRW |
1,382,000.0000 KRW |
1,442,000.0000 KRW |
1,404,000.0000 KRW |
| 2025-11-12 |
1,428,013.3497 KRW |
160.8016 BNB |
1,442,000.0000 KRW |
1,408,000.0000 KRW |
1,446,000.0000 KRW |
1,440,000.0000 KRW |
| 2025-11-11 |
1,444,125.5934 KRW |
103.1694 BNB |
1,464,000.0000 KRW |
1,429,000.0000 KRW |
1,464,000.0000 KRW |
1,436,000.0000 KRW |
| 2025-11-10 |
1,458,299.1273 KRW |
135.0111 BNB |
1,460,000.0000 KRW |
1,447,000.0000 KRW |
1,466,000.0000 KRW |
1,458,000.0000 KRW |
| 2025-11-09 |
1,482,109.3451 KRW |
180.5442 BNB |
1,468,000.0000 KRW |
1,468,000.0000 KRW |
1,493,000.0000 KRW |
1,481,000.0000 KRW |
| 2025-11-08 |
1,482,839.3567 KRW |
214.6036 BNB |
1,482,000.0000 KRW |
1,469,000.0000 KRW |
1,500,000.0000 KRW |
1,485,000.0000 KRW |
| 2025-11-07 |
1,452,588.9009 KRW |
314.3391 BNB |
1,414,000.0000 KRW |
1,406,000.0000 KRW |
1,476,000.0000 KRW |
1,473,000.0000 KRW |
| 2025-11-06 |
1,411,439.1053 KRW |
233.7804 BNB |
1,405,000.0000 KRW |
1,388,000.0000 KRW |
1,429,000.0000 KRW |
1,416,000.0000 KRW |
| 2025-11-05 |
1,433,718.8443 KRW |
512.6368 BNB |
1,427,000.0000 KRW |
1,421,000.0000 KRW |
1,446,000.0000 KRW |
1,437,000.0000 KRW |
| 2025-11-04 |
1,393,669.1910 KRW |
254.0978 BNB |
1,430,000.0000 KRW |
1,366,000.0000 KRW |
1,436,000.0000 KRW |
1,376,000.0000 KRW |
| 2025-11-03 |
1,483,757.4236 KRW |
656.0189 BNB |
1,521,000.0000 KRW |
1,450,000.0000 KRW |
1,522,000.0000 KRW |
1,492,000.0000 KRW |
| 2025-11-02 |
1,606,065.8144 KRW |
77.1341 BNB |
1,610,000.0000 KRW |
1,600,000.0000 KRW |
1,615,000.0000 KRW |
1,608,000.0000 KRW |
| 2025-11-01 |
1,627,332.7978 KRW |
63.3109 BNB |
1,619,000.0000 KRW |
1,619,000.0000 KRW |
1,633,000.0000 KRW |
1,627,000.0000 KRW |
| 2025-10-31 |
1,622,257.7964 KRW |
202.8040 BNB |
1,627,000.0000 KRW |
1,609,000.0000 KRW |
1,634,000.0000 KRW |
1,632,000.0000 KRW |
| 2025-10-30 |
1,616,618.5204 KRW |
813.1987 BNB |
1,640,000.0000 KRW |
1,586,000.0000 KRW |
1,641,000.0000 KRW |
1,625,000.0000 KRW |
| 2025-10-29 |
1,642,061.3690 KRW |
330.4287 BNB |
1,642,000.0000 KRW |
1,622,000.0000 KRW |
1,670,000.0000 KRW |
1,663,000.0000 KRW |
| 2025-10-28 |
1,661,139.6118 KRW |
425.6047 BNB |
1,683,000.0000 KRW |
1,628,000.0000 KRW |
1,695,000.0000 KRW |
1,643,000.0000 KRW |
| 2025-10-27 |
1,688,042.9488 KRW |
195.9999 BNB |
1,679,000.0000 KRW |
1,678,000.0000 KRW |
1,699,000.0000 KRW |
1,687,000.0000 KRW |
| 2025-10-26 |
1,674,278.9172 KRW |
187.4092 BNB |
1,671,000.0000 KRW |
1,665,000.0000 KRW |
1,680,000.0000 KRW |
1,673,000.0000 KRW |
| 2025-10-25 |
1,656,250.5375 KRW |
165.9028 BNB |
1,657,000.0000 KRW |
1,648,000.0000 KRW |
1,663,000.0000 KRW |
1,659,000.0000 KRW |
| 2025-10-24 |
1,657,487.8085 KRW |
514.9549 BNB |
1,661,000.0000 KRW |
1,645,000.0000 KRW |
1,667,000.0000 KRW |
1,658,000.0000 KRW |
| 2025-10-23 |
1,699,509.5499 KRW |
2,909.5946 BNB |
1,631,000.0000 KRW |
1,630,000.0000 KRW |
1,740,000.0000 KRW |
1,682,000.0000 KRW |
| 2025-10-22 |
1,621,110.3633 KRW |
145.2726 BNB |
1,629,000.0000 KRW |
1,608,000.0000 KRW |
1,633,000.0000 KRW |
1,611,000.0000 KRW |
| 2025-10-21 |
1,629,364.8667 KRW |
806.1745 BNB |
1,645,000.0000 KRW |
1,598,000.0000 KRW |
1,658,000.0000 KRW |
1,610,000.0000 KRW |
| 2025-10-20 |
1,651,769.3458 KRW |
394.0300 BNB |
1,658,000.0000 KRW |
1,637,000.0000 KRW |
1,670,000.0000 KRW |
1,647,000.0000 KRW |
| 2025-10-19 |
1,697,092.9916 KRW |
236.3645 BNB |
1,693,000.0000 KRW |
1,685,000.0000 KRW |
1,715,000.0000 KRW |
1,694,000.0000 KRW |
| 2025-10-18 |
1,666,735.4051 KRW |
272.7076 BNB |
1,670,000.0000 KRW |
1,656,000.0000 KRW |
1,685,000.0000 KRW |
1,663,000.0000 KRW |
| 2025-10-17 |
1,649,467.6703 KRW |
837.3787 BNB |
1,621,000.0000 KRW |
1,610,000.0000 KRW |
1,676,000.0000 KRW |
1,663,000.0000 KRW |