Identifier on Bithumb: KRW-BNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-17 |
900,827.4314 KRW |
362.1039 BNB |
903,500.0000 KRW |
893,000.0000 KRW |
906,500.0000 KRW |
902,000.0000 KRW |
| 2025-06-16 |
903,268.3277 KRW |
58.1377 BNB |
903,500.0000 KRW |
900,000.0000 KRW |
904,500.0000 KRW |
902,500.0000 KRW |
| 2025-06-15 |
896,657.9950 KRW |
77.8354 BNB |
897,000.0000 KRW |
894,500.0000 KRW |
898,000.0000 KRW |
896,000.0000 KRW |
| 2025-06-14 |
895,915.0509 KRW |
91.8373 BNB |
897,000.0000 KRW |
890,500.0000 KRW |
899,000.0000 KRW |
896,000.0000 KRW |
| 2025-06-13 |
906,359.9614 KRW |
87.6927 BNB |
906,500.0000 KRW |
902,500.0000 KRW |
909,500.0000 KRW |
908,500.0000 KRW |
| 2025-06-12 |
909,202.5760 KRW |
227.3344 BNB |
913,500.0000 KRW |
900,000.0000 KRW |
915,000.0000 KRW |
902,500.0000 KRW |
| 2025-06-11 |
919,267.8496 KRW |
205.3987 BNB |
920,000.0000 KRW |
916,500.0000 KRW |
922,000.0000 KRW |
920,000.0000 KRW |
| 2025-06-10 |
907,152.4593 KRW |
586.8189 BNB |
901,000.0000 KRW |
901,000.0000 KRW |
912,000.0000 KRW |
908,000.0000 KRW |
| 2025-06-09 |
905,601.7015 KRW |
246.5590 BNB |
901,000.0000 KRW |
901,000.0000 KRW |
911,000.0000 KRW |
907,500.0000 KRW |
| 2025-06-08 |
901,538.1485 KRW |
36.7013 BNB |
899,500.0000 KRW |
899,000.0000 KRW |
905,000.0000 KRW |
904,500.0000 KRW |
| 2025-06-07 |
902,740.9078 KRW |
110.8868 BNB |
901,000.0000 KRW |
900,000.0000 KRW |
906,500.0000 KRW |
903,500.0000 KRW |
| 2025-06-06 |
897,462.5550 KRW |
171.7760 BNB |
902,000.0000 KRW |
892,500.0000 KRW |
904,000.0000 KRW |
893,000.0000 KRW |
| 2025-06-05 |
897,525.6575 KRW |
328.9104 BNB |
913,500.0000 KRW |
875,500.0000 KRW |
914,000.0000 KRW |
885,000.0000 KRW |
| 2025-06-04 |
927,041.0212 KRW |
293.2254 BNB |
929,500.0000 KRW |
920,000.0000 KRW |
931,000.0000 KRW |
921,500.0000 KRW |
| 2025-06-03 |
924,318.1661 KRW |
205.0320 BNB |
930,000.0000 KRW |
918,500.0000 KRW |
933,000.0000 KRW |
922,500.0000 KRW |
| 2025-06-02 |
927,425.9328 KRW |
24.7980 BNB |
921,000.0000 KRW |
920,000.0000 KRW |
931,500.0000 KRW |
930,000.0000 KRW |
| 2025-06-01 |
926,209.5709 KRW |
39.2628 BNB |
924,000.0000 KRW |
920,000.0000 KRW |
931,000.0000 KRW |
930,500.0000 KRW |
| 2025-05-31 |
932,788.1640 KRW |
25.3371 BNB |
932,500.0000 KRW |
930,000.0000 KRW |
936,000.0000 KRW |
931,500.0000 KRW |
| 2025-05-30 |
934,993.8392 KRW |
34.4784 BNB |
939,500.0000 KRW |
924,500.0000 KRW |
942,500.0000 KRW |
924,500.0000 KRW |
| 2025-05-29 |
945,997.7057 KRW |
104.1903 BNB |
951,000.0000 KRW |
940,500.0000 KRW |
952,000.0000 KRW |
944,500.0000 KRW |
| 2025-05-28 |
954,805.2082 KRW |
34.4609 BNB |
951,500.0000 KRW |
950,500.0000 KRW |
962,500.0000 KRW |
959,500.0000 KRW |
| 2025-05-27 |
956,461.9961 KRW |
74.8998 BNB |
956,000.0000 KRW |
951,500.0000 KRW |
963,000.0000 KRW |
953,500.0000 KRW |
| 2025-05-26 |
936,668.5099 KRW |
51.1564 BNB |
934,500.0000 KRW |
933,000.0000 KRW |
939,500.0000 KRW |
937,500.0000 KRW |
| 2025-05-25 |
931,461.7582 KRW |
44.3819 BNB |
931,000.0000 KRW |
929,500.0000 KRW |
935,500.0000 KRW |
935,500.0000 KRW |
| 2025-05-24 |
941,215.2340 KRW |
26.2419 BNB |
938,500.0000 KRW |
932,500.0000 KRW |
943,500.0000 KRW |
932,500.0000 KRW |
| 2025-05-23 |
929,927.4943 KRW |
144.6415 BNB |
934,500.0000 KRW |
921,500.0000 KRW |
936,500.0000 KRW |
922,000.0000 KRW |
| 2025-05-22 |
949,162.8738 KRW |
94.7788 BNB |
953,000.0000 KRW |
942,000.0000 KRW |
953,500.0000 KRW |
953,000.0000 KRW |
| 2025-05-21 |
928,383.0787 KRW |
347.7612 BNB |
915,500.0000 KRW |
913,500.0000 KRW |
942,000.0000 KRW |
936,500.0000 KRW |
| 2025-05-20 |
912,526.2536 KRW |
58.4058 BNB |
910,500.0000 KRW |
909,500.0000 KRW |
916,000.0000 KRW |
915,000.0000 KRW |
| 2025-05-19 |
912,791.3694 KRW |
76.2177 BNB |
914,000.0000 KRW |
911,000.0000 KRW |
917,500.0000 KRW |
917,500.0000 KRW |
| 2025-05-18 |
913,143.7434 KRW |
86.3291 BNB |
921,000.0000 KRW |
904,000.0000 KRW |
925,500.0000 KRW |
917,000.0000 KRW |
| 2025-05-17 |
909,765.7347 KRW |
50.0547 BNB |
911,500.0000 KRW |
905,500.0000 KRW |
913,000.0000 KRW |
909,500.0000 KRW |
| 2025-05-16 |
918,080.6135 KRW |
79.3671 BNB |
920,500.0000 KRW |
912,000.0000 KRW |
923,000.0000 KRW |
915,000.0000 KRW |
| 2025-05-15 |
923,071.5023 KRW |
129.8230 BNB |
919,000.0000 KRW |
910,000.0000 KRW |
931,500.0000 KRW |
917,500.0000 KRW |
| 2025-05-14 |
919,011.9441 KRW |
20.9699 BNB |
921,000.0000 KRW |
915,500.0000 KRW |
922,500.0000 KRW |
920,000.0000 KRW |
| 2025-05-13 |
929,076.0799 KRW |
61.4195 BNB |
921,500.0000 KRW |
920,500.0000 KRW |
938,000.0000 KRW |
933,000.0000 KRW |
| 2025-05-12 |
929,961.2847 KRW |
88.7262 BNB |
935,500.0000 KRW |
918,000.0000 KRW |
940,000.0000 KRW |
935,000.0000 KRW |
| 2025-05-11 |
910,529.3203 KRW |
39.1680 BNB |
912,500.0000 KRW |
906,500.0000 KRW |
916,500.0000 KRW |
906,500.0000 KRW |
| 2025-05-10 |
910,675.8833 KRW |
100.2590 BNB |
908,000.0000 KRW |
905,500.0000 KRW |
920,500.0000 KRW |
920,500.0000 KRW |
| 2025-05-09 |
901,940.4841 KRW |
176.6935 BNB |
890,000.0000 KRW |
885,500.0000 KRW |
933,000.0000 KRW |
928,000.0000 KRW |
| 2025-05-08 |
874,356.4046 KRW |
415.0885 BNB |
870,500.0000 KRW |
866,500.0000 KRW |
880,000.0000 KRW |
874,500.0000 KRW |
| 2025-05-07 |
851,414.6019 KRW |
57.6823 BNB |
855,000.0000 KRW |
849,000.0000 KRW |
855,500.0000 KRW |
855,500.0000 KRW |
| 2025-05-06 |
850,575.4365 KRW |
81.9139 BNB |
849,000.0000 KRW |
847,500.0000 KRW |
854,000.0000 KRW |
851,500.0000 KRW |
| 2025-05-05 |
849,861.3183 KRW |
146.3642 BNB |
850,000.0000 KRW |
849,000.0000 KRW |
854,000.0000 KRW |
852,000.0000 KRW |
| 2025-05-04 |
844,267.2603 KRW |
74.4043 BNB |
848,500.0000 KRW |
842,500.0000 KRW |
849,000.0000 KRW |
844,500.0000 KRW |
| 2025-05-03 |
857,153.2509 KRW |
40.9127 BNB |
856,000.0000 KRW |
854,500.0000 KRW |
861,500.0000 KRW |
861,500.0000 KRW |
| 2025-05-02 |
855,003.0135 KRW |
31.5686 BNB |
854,000.0000 KRW |
852,500.0000 KRW |
860,000.0000 KRW |
859,000.0000 KRW |
| 2025-05-01 |
870,083.6171 KRW |
155.0264 BNB |
871,000.0000 KRW |
863,500.0000 KRW |
872,000.0000 KRW |
863,500.0000 KRW |
| 2025-04-30 |
862,611.3318 KRW |
6.6888 BNB |
861,000.0000 KRW |
859,000.0000 KRW |
865,000.0000 KRW |
863,500.0000 KRW |
| 2025-04-29 |
866,200.6961 KRW |
163.8177 BNB |
868,000.0000 KRW |
865,000.0000 KRW |
869,500.0000 KRW |
866,000.0000 KRW |