Identifier on Bithumb: KRW-BNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-21 |
839,842.9853 KRW |
16.2994 BNB |
841,000.0000 KRW |
836,500.0000 KRW |
842,000.0000 KRW |
836,500.0000 KRW |
| 2026-07-20 |
836,916.3906 KRW |
67.7127 BNB |
832,500.0000 KRW |
832,500.0000 KRW |
840,000.0000 KRW |
834,000.0000 KRW |
| 2026-07-19 |
837,951.4451 KRW |
46.1342 BNB |
837,500.0000 KRW |
834,000.0000 KRW |
840,500.0000 KRW |
839,500.0000 KRW |
| 2026-07-18 |
841,810.7810 KRW |
21.9496 BNB |
843,000.0000 KRW |
840,500.0000 KRW |
844,000.0000 KRW |
841,000.0000 KRW |
| 2026-07-17 |
834,141.5415 KRW |
31.6688 BNB |
827,000.0000 KRW |
826,500.0000 KRW |
839,500.0000 KRW |
837,500.0000 KRW |
| 2026-07-16 |
847,040.0247 KRW |
36.7285 BNB |
851,000.0000 KRW |
842,500.0000 KRW |
853,500.0000 KRW |
843,000.0000 KRW |
| 2026-07-15 |
853,739.5622 KRW |
17.9576 BNB |
856,500.0000 KRW |
850,000.0000 KRW |
856,500.0000 KRW |
852,500.0000 KRW |
| 2026-07-14 |
855,770.1599 KRW |
20.1570 BNB |
855,500.0000 KRW |
852,000.0000 KRW |
859,500.0000 KRW |
856,000.0000 KRW |
| 2026-07-13 |
840,049.8950 KRW |
38.6898 BNB |
846,000.0000 KRW |
837,500.0000 KRW |
846,000.0000 KRW |
842,000.0000 KRW |
| 2026-07-12 |
859,482.0938 KRW |
35.9169 BNB |
866,000.0000 KRW |
855,000.0000 KRW |
866,500.0000 KRW |
855,500.0000 KRW |
| 2026-07-11 |
863,539.9988 KRW |
96.1790 BNB |
867,500.0000 KRW |
857,500.0000 KRW |
867,500.0000 KRW |
858,500.0000 KRW |
| 2026-07-10 |
857,671.9727 KRW |
14.1265 BNB |
856,500.0000 KRW |
856,000.0000 KRW |
861,000.0000 KRW |
858,500.0000 KRW |
| 2026-07-09 |
851,867.1184 KRW |
42.8840 BNB |
854,500.0000 KRW |
848,500.0000 KRW |
856,500.0000 KRW |
848,500.0000 KRW |
| 2026-07-08 |
841,639.0003 KRW |
33.2579 BNB |
842,500.0000 KRW |
840,000.0000 KRW |
849,500.0000 KRW |
849,500.0000 KRW |
| 2026-07-07 |
874,316.2866 KRW |
114.7442 BNB |
869,000.0000 KRW |
865,000.0000 KRW |
895,000.0000 KRW |
866,000.0000 KRW |
| 2026-07-06 |
879,860.7694 KRW |
48.2203 BNB |
870,500.0000 KRW |
870,500.0000 KRW |
888,000.0000 KRW |
879,000.0000 KRW |
| 2026-07-05 |
885,883.1939 KRW |
51.7572 BNB |
883,000.0000 KRW |
879,500.0000 KRW |
892,000.0000 KRW |
887,000.0000 KRW |
| 2026-07-04 |
868,988.5422 KRW |
38.9813 BNB |
868,500.0000 KRW |
864,000.0000 KRW |
872,000.0000 KRW |
868,000.0000 KRW |
| 2026-07-03 |
858,872.3652 KRW |
37.7884 BNB |
855,500.0000 KRW |
851,000.0000 KRW |
865,500.0000 KRW |
865,500.0000 KRW |
| 2026-07-02 |
844,569.3507 KRW |
47.3086 BNB |
847,500.0000 KRW |
840,500.0000 KRW |
851,000.0000 KRW |
844,500.0000 KRW |
| 2026-07-01 |
839,716.3183 KRW |
92.7827 BNB |
838,000.0000 KRW |
835,000.0000 KRW |
847,500.0000 KRW |
835,500.0000 KRW |
| 2026-06-30 |
832,411.7393 KRW |
63.9518 BNB |
831,500.0000 KRW |
829,000.0000 KRW |
836,000.0000 KRW |
831,500.0000 KRW |
| 2026-06-29 |
844,722.0877 KRW |
90.2221 BNB |
835,500.0000 KRW |
832,000.0000 KRW |
851,000.0000 KRW |
847,500.0000 KRW |
| 2026-06-28 |
837,358.6053 KRW |
171.2596 BNB |
841,500.0000 KRW |
830,000.0000 KRW |
843,500.0000 KRW |
837,500.0000 KRW |
| 2026-06-27 |
850,647.7578 KRW |
68.7187 BNB |
855,000.0000 KRW |
842,500.0000 KRW |
859,000.0000 KRW |
846,500.0000 KRW |
| 2026-06-26 |
858,473.4610 KRW |
55.4139 BNB |
849,000.0000 KRW |
849,000.0000 KRW |
862,500.0000 KRW |
861,500.0000 KRW |
| 2026-06-25 |
847,417.2080 KRW |
56.6271 BNB |
840,000.0000 KRW |
836,500.0000 KRW |
855,000.0000 KRW |
852,500.0000 KRW |
| 2026-06-24 |
849,664.0784 KRW |
240.7514 BNB |
864,000.0000 KRW |
837,000.0000 KRW |
865,000.0000 KRW |
856,000.0000 KRW |
| 2026-06-23 |
869,872.8356 KRW |
40.4798 BNB |
866,000.0000 KRW |
866,000.0000 KRW |
873,500.0000 KRW |
871,000.0000 KRW |
| 2026-06-22 |
893,083.7066 KRW |
77.9748 BNB |
901,000.0000 KRW |
889,000.0000 KRW |
903,000.0000 KRW |
892,000.0000 KRW |
| 2026-06-21 |
886,037.7747 KRW |
60.0641 BNB |
888,500.0000 KRW |
881,000.0000 KRW |
892,000.0000 KRW |
882,000.0000 KRW |
| 2026-06-20 |
885,558.0079 KRW |
42.2183 BNB |
884,500.0000 KRW |
884,000.0000 KRW |
889,500.0000 KRW |
888,000.0000 KRW |
| 2026-06-19 |
874,995.7888 KRW |
29.5009 BNB |
872,000.0000 KRW |
871,500.0000 KRW |
879,500.0000 KRW |
878,500.0000 KRW |
| 2026-06-18 |
875,012.0739 KRW |
127.2906 BNB |
888,500.0000 KRW |
868,500.0000 KRW |
890,500.0000 KRW |
873,000.0000 KRW |
| 2026-06-17 |
906,003.5533 KRW |
74.5148 BNB |
904,000.0000 KRW |
899,500.0000 KRW |
914,000.0000 KRW |
906,500.0000 KRW |
| 2026-06-16 |
911,035.8051 KRW |
51.5446 BNB |
910,000.0000 KRW |
908,000.0000 KRW |
915,500.0000 KRW |
910,000.0000 KRW |
| 2026-06-15 |
934,036.9157 KRW |
121.1088 BNB |
942,000.0000 KRW |
921,500.0000 KRW |
945,500.0000 KRW |
924,500.0000 KRW |
| 2026-06-14 |
923,455.5095 KRW |
239.4290 BNB |
915,000.0000 KRW |
910,000.0000 KRW |
929,500.0000 KRW |
928,500.0000 KRW |
| 2026-06-13 |
918,297.9872 KRW |
33.5573 BNB |
919,500.0000 KRW |
915,000.0000 KRW |
923,000.0000 KRW |
920,500.0000 KRW |
| 2026-06-12 |
915,933.8638 KRW |
76.0490 BNB |
919,000.0000 KRW |
908,500.0000 KRW |
922,000.0000 KRW |
908,500.0000 KRW |
| 2026-06-11 |
905,979.5710 KRW |
76.9986 BNB |
900,500.0000 KRW |
898,000.0000 KRW |
910,500.0000 KRW |
910,000.0000 KRW |
| 2026-06-10 |
888,621.7916 KRW |
140.7223 BNB |
891,000.0000 KRW |
878,000.0000 KRW |
899,000.0000 KRW |
881,500.0000 KRW |
| 2026-06-09 |
888,196.5824 KRW |
99.3163 BNB |
884,000.0000 KRW |
880,000.0000 KRW |
897,500.0000 KRW |
888,500.0000 KRW |
| 2026-06-08 |
906,915.0118 KRW |
102.0010 BNB |
902,500.0000 KRW |
902,000.0000 KRW |
911,500.0000 KRW |
903,500.0000 KRW |
| 2026-06-07 |
909,294.7677 KRW |
115.9389 BNB |
897,000.0000 KRW |
891,000.0000 KRW |
922,500.0000 KRW |
909,500.0000 KRW |
| 2026-06-06 |
871,882.5616 KRW |
32.9028 BNB |
873,500.0000 KRW |
868,500.0000 KRW |
876,500.0000 KRW |
873,000.0000 KRW |
| 2026-06-05 |
868,751.9431 KRW |
621.3959 BNB |
883,000.0000 KRW |
850,500.0000 KRW |
886,000.0000 KRW |
869,000.0000 KRW |
| 2026-06-04 |
901,405.8666 KRW |
274.4076 BNB |
902,000.0000 KRW |
894,000.0000 KRW |
909,500.0000 KRW |
904,000.0000 KRW |
| 2026-06-03 |
927,622.6812 KRW |
534.8608 BNB |
941,500.0000 KRW |
885,000.0000 KRW |
945,500.0000 KRW |
921,500.0000 KRW |
| 2026-06-02 |
969,397.0441 KRW |
417.2018 BNB |
988,500.0000 KRW |
952,000.0000 KRW |
988,500.0000 KRW |
960,500.0000 KRW |