Identifier on Bithumb: KRW-BIO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
241.0400 KRW |
13,503,103.3147 BIO |
250.0000 KRW |
231.0000 KRW |
252.0000 KRW |
233.0000 KRW |
| 2025-09-05 |
230.4730 KRW |
42,833,577.6340 BIO |
203.0000 KRW |
198.0000 KRW |
246.0000 KRW |
240.0000 KRW |
| 2025-09-04 |
192.0731 KRW |
11,093,472.2022 BIO |
181.0000 KRW |
179.0000 KRW |
202.0000 KRW |
198.0000 KRW |
| 2025-09-03 |
201.9554 KRW |
4,971,184.5931 BIO |
200.0000 KRW |
199.0000 KRW |
207.0000 KRW |
202.0000 KRW |
| 2025-09-02 |
200.0369 KRW |
1,588,673.2607 BIO |
205.0000 KRW |
196.0000 KRW |
205.0000 KRW |
200.0000 KRW |
| 2025-09-01 |
196.9893 KRW |
3,951,100.6705 BIO |
200.0000 KRW |
191.0000 KRW |
202.0000 KRW |
194.0000 KRW |
| 2025-08-31 |
227.6446 KRW |
3,670,165.9994 BIO |
223.0000 KRW |
222.0000 KRW |
234.0000 KRW |
230.0000 KRW |
| 2025-08-30 |
226.5295 KRW |
3,821,426.6130 BIO |
234.0000 KRW |
222.0000 KRW |
234.0000 KRW |
226.0000 KRW |
| 2025-08-29 |
226.8125 KRW |
5,540,802.9894 BIO |
238.0000 KRW |
222.0000 KRW |
240.0000 KRW |
224.0000 KRW |
| 2025-08-28 |
246.4054 KRW |
6,968,271.2166 BIO |
247.0000 KRW |
239.0000 KRW |
256.0000 KRW |
242.0000 KRW |
| 2025-08-27 |
250.6304 KRW |
23,412,839.0161 BIO |
267.0000 KRW |
232.0000 KRW |
270.0000 KRW |
243.0000 KRW |
| 2025-08-26 |
279.0558 KRW |
6,807,312.2863 BIO |
278.0000 KRW |
272.0000 KRW |
286.0000 KRW |
273.0000 KRW |
| 2025-08-25 |
287.4978 KRW |
38,806,342.1459 BIO |
314.0000 KRW |
269.0000 KRW |
315.0000 KRW |
289.0000 KRW |
| 2025-08-24 |
338.6976 KRW |
88,048,310.2087 BIO |
375.0000 KRW |
291.0000 KRW |
375.0000 KRW |
344.0000 KRW |
| 2025-08-23 |
326.0932 KRW |
19,302,247.1184 BIO |
321.0000 KRW |
310.0000 KRW |
338.0000 KRW |
333.0000 KRW |
| 2025-08-22 |
340.2825 KRW |
96,502,791.1588 BIO |
324.0000 KRW |
317.0000 KRW |
365.0000 KRW |
348.0000 KRW |
| 2025-08-21 |
218.7236 KRW |
23,552,730.1812 BIO |
209.0000 KRW |
200.0000 KRW |
236.0000 KRW |
230.0000 KRW |
| 2025-08-20 |
211.6189 KRW |
71,392,773.1334 BIO |
232.0000 KRW |
195.0000 KRW |
245.0000 KRW |
206.0000 KRW |
| 2025-08-19 |
183.4812 KRW |
18,009,333.0195 BIO |
191.0000 KRW |
176.0000 KRW |
192.0000 KRW |
178.0000 KRW |