Identifier on Bithumb: KRW-BIO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
131.7916 KRW |
1,580,909.3510 BIO |
136.0000 KRW |
129.0000 KRW |
136.0000 KRW |
131.0000 KRW |
| 2025-10-15 |
138.4878 KRW |
606,419.2634 BIO |
140.0000 KRW |
136.0000 KRW |
141.0000 KRW |
136.0000 KRW |
| 2025-10-14 |
143.8684 KRW |
887,374.7379 BIO |
140.0000 KRW |
139.0000 KRW |
148.0000 KRW |
144.0000 KRW |
| 2025-10-13 |
146.7322 KRW |
1,777,851.0556 BIO |
139.0000 KRW |
139.0000 KRW |
151.0000 KRW |
149.0000 KRW |
| 2025-10-12 |
137.8739 KRW |
997,285.7395 BIO |
133.0000 KRW |
133.0000 KRW |
141.0000 KRW |
140.0000 KRW |
| 2025-10-11 |
128.3444 KRW |
1,196,393.0036 BIO |
131.0000 KRW |
121.0000 KRW |
133.0000 KRW |
125.0000 KRW |
| 2025-10-10 |
130.0194 KRW |
11,416,876.4682 BIO |
166.0000 KRW |
77.6000 KRW |
167.0000 KRW |
113.0000 KRW |
| 2025-10-09 |
167.7597 KRW |
3,135,935.1240 BIO |
170.0000 KRW |
166.0000 KRW |
171.0000 KRW |
168.0000 KRW |
| 2025-10-08 |
184.8081 KRW |
1,607,354.8787 BIO |
184.0000 KRW |
183.0000 KRW |
188.0000 KRW |
185.0000 KRW |
| 2025-10-07 |
184.6667 KRW |
1,643,651.2781 BIO |
186.0000 KRW |
182.0000 KRW |
187.0000 KRW |
185.0000 KRW |
| 2025-10-06 |
193.3211 KRW |
1,986,240.7642 BIO |
195.0000 KRW |
191.0000 KRW |
197.0000 KRW |
193.0000 KRW |
| 2025-10-05 |
196.6749 KRW |
1,340,828.3934 BIO |
198.0000 KRW |
194.0000 KRW |
199.0000 KRW |
196.0000 KRW |
| 2025-10-04 |
198.1926 KRW |
485,542.6752 BIO |
199.0000 KRW |
196.0000 KRW |
201.0000 KRW |
201.0000 KRW |
| 2025-10-03 |
201.8140 KRW |
2,314,127.6914 BIO |
202.0000 KRW |
198.0000 KRW |
207.0000 KRW |
203.0000 KRW |
| 2025-10-02 |
201.9926 KRW |
2,044,174.2818 BIO |
199.0000 KRW |
199.0000 KRW |
206.0000 KRW |
203.0000 KRW |
| 2025-10-01 |
220.8009 KRW |
7,432,578.3895 BIO |
210.0000 KRW |
207.0000 KRW |
230.0000 KRW |
218.0000 KRW |
| 2025-09-30 |
186.1640 KRW |
1,832,392.4907 BIO |
187.0000 KRW |
181.0000 KRW |
190.0000 KRW |
187.0000 KRW |
| 2025-09-29 |
193.5346 KRW |
1,250,736.9641 BIO |
199.0000 KRW |
189.0000 KRW |
199.0000 KRW |
190.0000 KRW |
| 2025-09-28 |
189.6243 KRW |
751,753.6420 BIO |
188.0000 KRW |
188.0000 KRW |
191.0000 KRW |
190.0000 KRW |
| 2025-09-27 |
188.5974 KRW |
1,750,125.8563 BIO |
189.0000 KRW |
186.0000 KRW |
191.0000 KRW |
190.0000 KRW |
| 2025-09-26 |
194.9617 KRW |
899,913.6992 BIO |
193.0000 KRW |
193.0000 KRW |
196.0000 KRW |
194.0000 KRW |
| 2025-09-25 |
189.2476 KRW |
3,792,098.9483 BIO |
192.0000 KRW |
185.0000 KRW |
193.0000 KRW |
189.0000 KRW |
| 2025-09-24 |
204.7928 KRW |
1,270,031.6823 BIO |
206.0000 KRW |
201.0000 KRW |
209.0000 KRW |
202.0000 KRW |
| 2025-09-23 |
203.7857 KRW |
1,350,454.5235 BIO |
203.0000 KRW |
201.0000 KRW |
208.0000 KRW |
202.0000 KRW |
| 2025-09-22 |
210.2059 KRW |
1,429,358.5990 BIO |
215.0000 KRW |
207.0000 KRW |
215.0000 KRW |
209.0000 KRW |
| 2025-09-21 |
245.0497 KRW |
2,018,436.2622 BIO |
247.0000 KRW |
241.0000 KRW |
249.0000 KRW |
243.0000 KRW |
| 2025-09-20 |
263.3364 KRW |
6,781,603.8000 BIO |
257.0000 KRW |
256.0000 KRW |
272.0000 KRW |
262.0000 KRW |
| 2025-09-19 |
241.9119 KRW |
1,356,686.1290 BIO |
246.0000 KRW |
240.0000 KRW |
246.0000 KRW |
242.0000 KRW |
| 2025-09-18 |
248.0161 KRW |
6,721,405.3575 BIO |
243.0000 KRW |
243.0000 KRW |
256.0000 KRW |
249.0000 KRW |
| 2025-09-17 |
224.0804 KRW |
6,351,126.9628 BIO |
222.0000 KRW |
218.0000 KRW |
229.0000 KRW |
228.0000 KRW |
| 2025-09-16 |
225.5101 KRW |
4,240,105.7457 BIO |
226.0000 KRW |
223.0000 KRW |
231.0000 KRW |
227.0000 KRW |
| 2025-09-15 |
220.9929 KRW |
3,633,067.6097 BIO |
218.0000 KRW |
215.0000 KRW |
227.0000 KRW |
225.0000 KRW |
| 2025-09-14 |
244.2698 KRW |
4,766,112.6583 BIO |
254.0000 KRW |
237.0000 KRW |
258.0000 KRW |
243.0000 KRW |
| 2025-09-13 |
242.5177 KRW |
17,091,389.5070 BIO |
250.0000 KRW |
229.0000 KRW |
257.0000 KRW |
232.0000 KRW |
| 2025-09-12 |
212.4256 KRW |
5,946,886.3622 BIO |
214.0000 KRW |
209.0000 KRW |
216.0000 KRW |
213.0000 KRW |
| 2025-09-11 |
213.6447 KRW |
21,916,601.6384 BIO |
201.0000 KRW |
200.0000 KRW |
225.0000 KRW |
210.0000 KRW |
| 2025-09-10 |
202.9942 KRW |
4,700,602.0049 BIO |
206.0000 KRW |
198.0000 KRW |
208.0000 KRW |
201.0000 KRW |
| 2025-09-09 |
208.8444 KRW |
2,638,483.1971 BIO |
212.0000 KRW |
206.0000 KRW |
213.0000 KRW |
209.0000 KRW |
| 2025-09-08 |
221.8425 KRW |
3,650,409.3411 BIO |
225.0000 KRW |
215.0000 KRW |
227.0000 KRW |
221.0000 KRW |
| 2025-09-07 |
226.8271 KRW |
4,695,233.1421 BIO |
231.0000 KRW |
223.0000 KRW |
231.0000 KRW |
228.0000 KRW |
| 2025-09-06 |
241.0400 KRW |
13,503,103.3147 BIO |
250.0000 KRW |
231.0000 KRW |
252.0000 KRW |
233.0000 KRW |
| 2025-09-05 |
230.4730 KRW |
42,833,577.6340 BIO |
203.0000 KRW |
198.0000 KRW |
246.0000 KRW |
240.0000 KRW |
| 2025-09-04 |
192.0731 KRW |
11,093,472.2022 BIO |
181.0000 KRW |
179.0000 KRW |
202.0000 KRW |
198.0000 KRW |
| 2025-09-03 |
201.9554 KRW |
4,971,184.5931 BIO |
200.0000 KRW |
199.0000 KRW |
207.0000 KRW |
202.0000 KRW |
| 2025-09-02 |
200.0369 KRW |
1,588,673.2607 BIO |
205.0000 KRW |
196.0000 KRW |
205.0000 KRW |
200.0000 KRW |
| 2025-09-01 |
196.9893 KRW |
3,951,100.6705 BIO |
200.0000 KRW |
191.0000 KRW |
202.0000 KRW |
194.0000 KRW |
| 2025-08-31 |
227.6446 KRW |
3,670,165.9994 BIO |
223.0000 KRW |
222.0000 KRW |
234.0000 KRW |
230.0000 KRW |
| 2025-08-30 |
226.5295 KRW |
3,821,426.6130 BIO |
234.0000 KRW |
222.0000 KRW |
234.0000 KRW |
226.0000 KRW |
| 2025-08-29 |
226.8125 KRW |
5,540,802.9894 BIO |
238.0000 KRW |
222.0000 KRW |
240.0000 KRW |
224.0000 KRW |
| 2025-08-28 |
246.4054 KRW |
6,968,271.2166 BIO |
247.0000 KRW |
239.0000 KRW |
256.0000 KRW |
242.0000 KRW |