Identifier on Bithumb: KRW-BIO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
250.6304 KRW |
23,412,839.0161 BIO |
267.0000 KRW |
232.0000 KRW |
270.0000 KRW |
243.0000 KRW |
| 2025-08-26 |
279.0558 KRW |
6,807,312.2863 BIO |
278.0000 KRW |
272.0000 KRW |
286.0000 KRW |
273.0000 KRW |
| 2025-08-25 |
287.4978 KRW |
38,806,342.1459 BIO |
314.0000 KRW |
269.0000 KRW |
315.0000 KRW |
289.0000 KRW |
| 2025-08-24 |
338.6976 KRW |
88,048,310.2087 BIO |
375.0000 KRW |
291.0000 KRW |
375.0000 KRW |
344.0000 KRW |
| 2025-08-23 |
326.0932 KRW |
19,302,247.1184 BIO |
321.0000 KRW |
310.0000 KRW |
338.0000 KRW |
333.0000 KRW |
| 2025-08-22 |
340.2825 KRW |
96,502,791.1588 BIO |
324.0000 KRW |
317.0000 KRW |
365.0000 KRW |
348.0000 KRW |
| 2025-08-21 |
218.7236 KRW |
23,552,730.1812 BIO |
209.0000 KRW |
200.0000 KRW |
236.0000 KRW |
230.0000 KRW |
| 2025-08-20 |
211.6189 KRW |
71,392,773.1334 BIO |
232.0000 KRW |
195.0000 KRW |
245.0000 KRW |
206.0000 KRW |
| 2025-08-19 |
183.4812 KRW |
18,009,333.0195 BIO |
191.0000 KRW |
176.0000 KRW |
192.0000 KRW |
178.0000 KRW |