Identifier on Bithumb: KRW-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-14 |
650,019.8115 KRW |
481.2389 BCH |
650,000.0000 KRW |
642,500.0000 KRW |
654,000.0000 KRW |
646,500.0000 KRW |
| 2026-04-13 |
640,685.8078 KRW |
398.9433 BCH |
636,000.0000 KRW |
631,500.0000 KRW |
649,000.0000 KRW |
646,000.0000 KRW |
| 2026-04-12 |
630,905.0201 KRW |
276.2100 BCH |
631,500.0000 KRW |
627,500.0000 KRW |
634,500.0000 KRW |
630,500.0000 KRW |
| 2026-04-11 |
651,797.0388 KRW |
385.7268 BCH |
653,000.0000 KRW |
649,000.0000 KRW |
654,500.0000 KRW |
651,000.0000 KRW |
| 2026-04-10 |
659,545.3229 KRW |
254.5783 BCH |
660,500.0000 KRW |
657,500.0000 KRW |
662,500.0000 KRW |
659,000.0000 KRW |
| 2026-04-09 |
656,831.4887 KRW |
156.1934 BCH |
650,500.0000 KRW |
649,000.0000 KRW |
661,000.0000 KRW |
658,500.0000 KRW |
| 2026-04-08 |
658,697.0582 KRW |
102.7671 BCH |
659,000.0000 KRW |
655,000.0000 KRW |
662,500.0000 KRW |
657,000.0000 KRW |
| 2026-04-07 |
663,031.0577 KRW |
681.3253 BCH |
652,000.0000 KRW |
651,500.0000 KRW |
668,500.0000 KRW |
666,000.0000 KRW |
| 2026-04-06 |
657,481.9841 KRW |
304.7011 BCH |
659,500.0000 KRW |
654,500.0000 KRW |
661,500.0000 KRW |
657,500.0000 KRW |
| 2026-04-05 |
645,580.9156 KRW |
892.3522 BCH |
645,500.0000 KRW |
640,000.0000 KRW |
651,000.0000 KRW |
648,500.0000 KRW |
| 2026-04-04 |
670,811.7043 KRW |
140.3536 BCH |
672,500.0000 KRW |
669,000.0000 KRW |
673,000.0000 KRW |
669,500.0000 KRW |
| 2026-04-03 |
670,779.5129 KRW |
223.5021 BCH |
671,000.0000 KRW |
667,000.0000 KRW |
674,500.0000 KRW |
672,000.0000 KRW |
| 2026-04-02 |
672,678.8662 KRW |
541.3409 BCH |
677,000.0000 KRW |
668,000.0000 KRW |
677,500.0000 KRW |
675,500.0000 KRW |
| 2026-04-01 |
690,224.8389 KRW |
619.2418 BCH |
695,000.0000 KRW |
687,000.0000 KRW |
696,500.0000 KRW |
689,000.0000 KRW |
| 2026-03-31 |
712,545.0267 KRW |
312.9815 BCH |
718,000.0000 KRW |
701,500.0000 KRW |
723,500.0000 KRW |
706,500.0000 KRW |
| 2026-03-30 |
702,178.3099 KRW |
433.0681 BCH |
697,500.0000 KRW |
695,000.0000 KRW |
708,500.0000 KRW |
699,500.0000 KRW |
| 2026-03-29 |
694,024.7261 KRW |
363.6096 BCH |
698,500.0000 KRW |
682,000.0000 KRW |
702,500.0000 KRW |
688,000.0000 KRW |
| 2026-03-28 |
730,975.7916 KRW |
248.1462 BCH |
729,000.0000 KRW |
726,500.0000 KRW |
733,000.0000 KRW |
728,500.0000 KRW |
| 2026-03-27 |
713,723.3660 KRW |
668.8262 BCH |
704,500.0000 KRW |
704,500.0000 KRW |
719,000.0000 KRW |
719,000.0000 KRW |
| 2026-03-26 |
697,006.8145 KRW |
215.1902 BCH |
698,500.0000 KRW |
693,500.0000 KRW |
701,000.0000 KRW |
697,000.0000 KRW |
| 2026-03-25 |
707,472.6215 KRW |
218.5210 BCH |
708,500.0000 KRW |
704,500.0000 KRW |
714,000.0000 KRW |
707,000.0000 KRW |
| 2026-03-24 |
709,618.6194 KRW |
208.8763 BCH |
704,000.0000 KRW |
704,000.0000 KRW |
713,500.0000 KRW |
711,500.0000 KRW |
| 2026-03-23 |
709,731.8937 KRW |
244.7716 BCH |
714,000.0000 KRW |
706,500.0000 KRW |
715,000.0000 KRW |
709,000.0000 KRW |
| 2026-03-22 |
701,967.4939 KRW |
465.0306 BCH |
702,000.0000 KRW |
695,000.0000 KRW |
708,000.0000 KRW |
702,000.0000 KRW |
| 2026-03-21 |
698,533.9734 KRW |
291.6699 BCH |
702,500.0000 KRW |
692,500.0000 KRW |
703,500.0000 KRW |
696,000.0000 KRW |
| 2026-03-20 |
703,323.1869 KRW |
360.6858 BCH |
700,000.0000 KRW |
695,500.0000 KRW |
709,000.0000 KRW |
708,500.0000 KRW |
| 2026-03-19 |
675,624.3683 KRW |
236.7094 BCH |
680,500.0000 KRW |
673,000.0000 KRW |
681,500.0000 KRW |
677,500.0000 KRW |
| 2026-03-18 |
672,729.9180 KRW |
454.4499 BCH |
665,500.0000 KRW |
662,000.0000 KRW |
682,000.0000 KRW |
678,500.0000 KRW |
| 2026-03-17 |
699,254.0924 KRW |
112.7630 BCH |
702,000.0000 KRW |
694,500.0000 KRW |
704,500.0000 KRW |
695,500.0000 KRW |
| 2026-03-16 |
704,270.3595 KRW |
900.8836 BCH |
699,500.0000 KRW |
699,000.0000 KRW |
711,000.0000 KRW |
704,500.0000 KRW |
| 2026-03-15 |
686,566.8818 KRW |
519.0768 BCH |
683,500.0000 KRW |
679,000.0000 KRW |
693,500.0000 KRW |
689,500.0000 KRW |
| 2026-03-14 |
684,945.5077 KRW |
301.7907 BCH |
676,000.0000 KRW |
675,500.0000 KRW |
691,500.0000 KRW |
691,500.0000 KRW |
| 2026-03-13 |
680,636.6203 KRW |
399.2145 BCH |
683,000.0000 KRW |
676,500.0000 KRW |
685,500.0000 KRW |
677,000.0000 KRW |
| 2026-03-12 |
666,510.8688 KRW |
140.2462 BCH |
665,000.0000 KRW |
664,500.0000 KRW |
670,000.0000 KRW |
666,000.0000 KRW |
| 2026-03-11 |
667,791.1022 KRW |
466.8417 BCH |
665,500.0000 KRW |
661,000.0000 KRW |
672,000.0000 KRW |
665,500.0000 KRW |
| 2026-03-10 |
655,451.6133 KRW |
553.9419 BCH |
660,000.0000 KRW |
650,000.0000 KRW |
660,500.0000 KRW |
654,000.0000 KRW |
| 2026-03-09 |
658,463.9940 KRW |
407.2895 BCH |
660,500.0000 KRW |
651,000.0000 KRW |
665,000.0000 KRW |
653,000.0000 KRW |
| 2026-03-08 |
657,885.1232 KRW |
427.5245 BCH |
662,000.0000 KRW |
653,500.0000 KRW |
665,000.0000 KRW |
654,500.0000 KRW |
| 2026-03-07 |
664,342.9725 KRW |
446.3562 BCH |
665,500.0000 KRW |
660,000.0000 KRW |
671,500.0000 KRW |
664,000.0000 KRW |
| 2026-03-06 |
661,788.8057 KRW |
627.0611 BCH |
656,000.0000 KRW |
653,000.0000 KRW |
668,500.0000 KRW |
665,500.0000 KRW |
| 2026-03-05 |
673,499.9919 KRW |
756.2153 BCH |
678,000.0000 KRW |
667,000.0000 KRW |
680,000.0000 KRW |
676,000.0000 KRW |
| 2026-03-04 |
680,450.4752 KRW |
1,278.8608 BCH |
681,500.0000 KRW |
674,500.0000 KRW |
687,000.0000 KRW |
682,000.0000 KRW |
| 2026-03-03 |
649,742.6751 KRW |
541.9830 BCH |
643,000.0000 KRW |
643,000.0000 KRW |
656,500.0000 KRW |
645,000.0000 KRW |
| 2026-03-02 |
656,371.9410 KRW |
2,231.2767 BCH |
649,000.0000 KRW |
645,500.0000 KRW |
663,500.0000 KRW |
648,500.0000 KRW |
| 2026-03-01 |
641,924.7219 KRW |
1,377.7511 BCH |
650,000.0000 KRW |
631,000.0000 KRW |
654,000.0000 KRW |
642,500.0000 KRW |
| 2026-02-28 |
657,569.0283 KRW |
1,423.8565 BCH |
651,000.0000 KRW |
645,000.0000 KRW |
671,000.0000 KRW |
666,000.0000 KRW |
| 2026-02-27 |
676,089.2564 KRW |
815.5456 BCH |
681,000.0000 KRW |
666,000.0000 KRW |
684,000.0000 KRW |
670,000.0000 KRW |
| 2026-02-26 |
698,816.1207 KRW |
1,438.2695 BCH |
714,000.0000 KRW |
691,000.0000 KRW |
714,000.0000 KRW |
694,000.0000 KRW |
| 2026-02-25 |
738,358.2939 KRW |
2,807.6961 BCH |
747,000.0000 KRW |
718,000.0000 KRW |
750,000.0000 KRW |
723,500.0000 KRW |
| 2026-02-24 |
706,797.8382 KRW |
2,853.4001 BCH |
706,000.0000 KRW |
695,000.0000 KRW |
727,000.0000 KRW |
711,000.0000 KRW |