Identifier on Bithumb: KRW-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-23 |
456,502.6663 KRW |
27,878.3702 BCH |
429,200.0000 KRW |
427,400.0000 KRW |
487,300.0000 KRW |
479,900.0000 KRW |
| 2026-09-22 |
448,094.6049 KRW |
15,056.3029 BCH |
429,200.0000 KRW |
427,400.0000 KRW |
466,000.0000 KRW |
463,500.0000 KRW |
| 2026-09-21 |
359,903.6929 KRW |
2,074.7650 BCH |
355,600.0000 KRW |
353,000.0000 KRW |
367,000.0000 KRW |
360,400.0000 KRW |
| 2026-09-20 |
343,307.7921 KRW |
1,114.5164 BCH |
336,800.0000 KRW |
336,700.0000 KRW |
349,000.0000 KRW |
346,400.0000 KRW |
| 2026-09-19 |
346,794.1754 KRW |
1,028.6813 BCH |
347,000.0000 KRW |
342,400.0000 KRW |
350,600.0000 KRW |
348,900.0000 KRW |
| 2026-09-18 |
350,892.2539 KRW |
2,493.8207 BCH |
348,300.0000 KRW |
340,100.0000 KRW |
363,200.0000 KRW |
348,400.0000 KRW |
| 2026-09-17 |
321,443.2369 KRW |
1,147.9277 BCH |
322,800.0000 KRW |
318,400.0000 KRW |
324,500.0000 KRW |
322,500.0000 KRW |
| 2026-09-16 |
299,215.5008 KRW |
949.4326 BCH |
297,500.0000 KRW |
293,700.0000 KRW |
304,600.0000 KRW |
304,600.0000 KRW |
| 2026-09-15 |
296,390.9730 KRW |
1,042.4967 BCH |
299,100.0000 KRW |
291,000.0000 KRW |
306,300.0000 KRW |
295,900.0000 KRW |
| 2026-09-14 |
305,840.1941 KRW |
799.8608 BCH |
302,000.0000 KRW |
301,700.0000 KRW |
310,600.0000 KRW |
302,400.0000 KRW |
| 2026-09-13 |
301,973.2714 KRW |
549.9037 BCH |
306,400.0000 KRW |
299,500.0000 KRW |
307,100.0000 KRW |
301,000.0000 KRW |
| 2026-09-12 |
308,827.6807 KRW |
775.5780 BCH |
313,300.0000 KRW |
305,600.0000 KRW |
314,200.0000 KRW |
308,500.0000 KRW |
| 2026-09-11 |
315,903.4474 KRW |
863.0568 BCH |
319,700.0000 KRW |
308,200.0000 KRW |
324,200.0000 KRW |
312,100.0000 KRW |
| 2026-09-10 |
311,362.6038 KRW |
1,565.6041 BCH |
317,500.0000 KRW |
307,000.0000 KRW |
319,800.0000 KRW |
308,200.0000 KRW |
| 2026-09-09 |
343,339.2686 KRW |
408.4491 BCH |
349,700.0000 KRW |
337,800.0000 KRW |
351,400.0000 KRW |
342,400.0000 KRW |
| 2026-09-08 |
349,643.1743 KRW |
399.3818 BCH |
349,400.0000 KRW |
346,500.0000 KRW |
352,500.0000 KRW |
351,000.0000 KRW |
| 2026-09-07 |
358,630.8447 KRW |
1,298.2053 BCH |
357,100.0000 KRW |
348,800.0000 KRW |
367,300.0000 KRW |
352,500.0000 KRW |
| 2026-09-06 |
349,769.9810 KRW |
581.2290 BCH |
348,600.0000 KRW |
346,900.0000 KRW |
355,800.0000 KRW |
355,200.0000 KRW |
| 2026-09-05 |
348,823.1625 KRW |
1,115.8354 BCH |
342,200.0000 KRW |
341,200.0000 KRW |
354,800.0000 KRW |
350,800.0000 KRW |
| 2026-09-04 |
343,289.3944 KRW |
552.1010 BCH |
341,200.0000 KRW |
338,300.0000 KRW |
347,700.0000 KRW |
340,200.0000 KRW |
| 2026-09-03 |
352,217.0647 KRW |
1,429.9836 BCH |
353,300.0000 KRW |
346,200.0000 KRW |
356,300.0000 KRW |
350,600.0000 KRW |
| 2026-09-02 |
333,842.6302 KRW |
810.4739 BCH |
333,500.0000 KRW |
332,100.0000 KRW |
337,300.0000 KRW |
336,200.0000 KRW |
| 2026-09-01 |
340,980.6525 KRW |
669.6296 BCH |
344,200.0000 KRW |
337,500.0000 KRW |
345,100.0000 KRW |
340,400.0000 KRW |
| 2026-08-31 |
340,268.4915 KRW |
630.3941 BCH |
339,300.0000 KRW |
337,300.0000 KRW |
343,500.0000 KRW |
340,400.0000 KRW |
| 2026-08-30 |
347,694.5829 KRW |
945.0342 BCH |
352,300.0000 KRW |
337,500.0000 KRW |
354,000.0000 KRW |
337,500.0000 KRW |
| 2026-08-29 |
342,701.3951 KRW |
343.8387 BCH |
342,900.0000 KRW |
339,100.0000 KRW |
344,600.0000 KRW |
343,500.0000 KRW |
| 2026-08-28 |
345,450.0703 KRW |
1,327.8532 BCH |
355,600.0000 KRW |
340,700.0000 KRW |
356,300.0000 KRW |
342,100.0000 KRW |
| 2026-08-27 |
373,767.9701 KRW |
824.2162 BCH |
373,600.0000 KRW |
370,400.0000 KRW |
377,900.0000 KRW |
373,000.0000 KRW |
| 2026-08-26 |
365,676.7667 KRW |
810.9373 BCH |
362,800.0000 KRW |
359,200.0000 KRW |
372,900.0000 KRW |
372,800.0000 KRW |
| 2026-08-25 |
369,169.9611 KRW |
638.7192 BCH |
371,400.0000 KRW |
363,600.0000 KRW |
373,400.0000 KRW |
368,800.0000 KRW |
| 2026-08-24 |
373,436.4854 KRW |
1,592.8166 BCH |
379,200.0000 KRW |
361,800.0000 KRW |
382,300.0000 KRW |
372,300.0000 KRW |
| 2026-08-23 |
375,540.5704 KRW |
733.8233 BCH |
374,800.0000 KRW |
372,000.0000 KRW |
379,700.0000 KRW |
376,600.0000 KRW |
| 2026-08-22 |
378,762.1679 KRW |
1,299.5069 BCH |
380,800.0000 KRW |
373,600.0000 KRW |
386,600.0000 KRW |
379,400.0000 KRW |
| 2026-08-21 |
397,527.8268 KRW |
16,419.1561 BCH |
381,500.0000 KRW |
380,100.0000 KRW |
413,900.0000 KRW |
395,700.0000 KRW |
| 2026-08-20 |
305,922.3620 KRW |
1,893.1974 BCH |
302,200.0000 KRW |
301,600.0000 KRW |
310,800.0000 KRW |
307,600.0000 KRW |
| 2026-08-19 |
289,007.7463 KRW |
3,389.0324 BCH |
285,600.0000 KRW |
283,300.0000 KRW |
294,200.0000 KRW |
293,500.0000 KRW |
| 2026-08-18 |
286,542.1685 KRW |
297.0620 BCH |
286,700.0000 KRW |
285,800.0000 KRW |
288,000.0000 KRW |
285,800.0000 KRW |
| 2026-08-17 |
288,814.1163 KRW |
195.1051 BCH |
288,000.0000 KRW |
287,500.0000 KRW |
289,900.0000 KRW |
289,700.0000 KRW |
| 2026-08-16 |
288,217.8813 KRW |
127.9323 BCH |
289,200.0000 KRW |
286,300.0000 KRW |
289,900.0000 KRW |
288,900.0000 KRW |
| 2026-08-15 |
288,956.8858 KRW |
388.4756 BCH |
291,600.0000 KRW |
287,100.0000 KRW |
292,600.0000 KRW |
288,200.0000 KRW |
| 2026-08-14 |
286,202.6898 KRW |
283.7154 BCH |
282,600.0000 KRW |
282,600.0000 KRW |
289,900.0000 KRW |
289,900.0000 KRW |
| 2026-08-13 |
292,783.7424 KRW |
1,109.0460 BCH |
301,000.0000 KRW |
289,900.0000 KRW |
301,200.0000 KRW |
292,200.0000 KRW |
| 2026-08-12 |
299,986.6040 KRW |
63.0396 BCH |
300,700.0000 KRW |
299,100.0000 KRW |
302,500.0000 KRW |
300,100.0000 KRW |
| 2026-08-11 |
299,299.7371 KRW |
299.8757 BCH |
298,700.0000 KRW |
297,600.0000 KRW |
301,900.0000 KRW |
301,600.0000 KRW |
| 2026-08-10 |
301,326.5621 KRW |
297.4594 BCH |
302,000.0000 KRW |
300,100.0000 KRW |
302,300.0000 KRW |
301,500.0000 KRW |
| 2026-08-09 |
303,716.6946 KRW |
150.1480 BCH |
305,500.0000 KRW |
300,800.0000 KRW |
306,700.0000 KRW |
301,800.0000 KRW |
| 2026-08-08 |
303,752.7945 KRW |
110.1183 BCH |
306,000.0000 KRW |
303,000.0000 KRW |
307,000.0000 KRW |
303,800.0000 KRW |
| 2026-08-07 |
303,061.0829 KRW |
98.6948 BCH |
302,400.0000 KRW |
302,100.0000 KRW |
304,700.0000 KRW |
302,300.0000 KRW |
| 2026-08-06 |
301,959.3544 KRW |
158.9905 BCH |
302,000.0000 KRW |
301,100.0000 KRW |
304,800.0000 KRW |
301,900.0000 KRW |
| 2026-08-05 |
304,992.1160 KRW |
118.7698 BCH |
304,200.0000 KRW |
302,000.0000 KRW |
307,800.0000 KRW |
304,300.0000 KRW |