Identifier on Bithumb: KRW-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
587,562.8670 KRW |
1,830.5968 BCH |
588,000.0000 KRW |
567,500.0000 KRW |
598,500.0000 KRW |
567,500.0000 KRW |
| 2025-05-31 |
591,809.0826 KRW |
1,276.1599 BCH |
588,000.0000 KRW |
583,500.0000 KRW |
598,500.0000 KRW |
587,000.0000 KRW |
| 2025-05-30 |
565,726.1251 KRW |
826.3519 BCH |
572,500.0000 KRW |
557,000.0000 KRW |
576,000.0000 KRW |
564,500.0000 KRW |
| 2025-05-29 |
571,309.7736 KRW |
470.7462 BCH |
577,000.0000 KRW |
567,000.0000 KRW |
577,500.0000 KRW |
573,000.0000 KRW |
| 2025-05-28 |
568,589.5560 KRW |
239.2488 BCH |
569,500.0000 KRW |
565,500.0000 KRW |
575,000.0000 KRW |
575,000.0000 KRW |
| 2025-05-27 |
578,920.5250 KRW |
432.9604 BCH |
581,000.0000 KRW |
574,000.0000 KRW |
584,500.0000 KRW |
576,000.0000 KRW |
| 2025-05-26 |
576,707.3156 KRW |
224.8915 BCH |
576,500.0000 KRW |
574,500.0000 KRW |
581,500.0000 KRW |
580,500.0000 KRW |
| 2025-05-25 |
577,318.6994 KRW |
162.4982 BCH |
577,500.0000 KRW |
572,000.0000 KRW |
583,000.0000 KRW |
577,500.0000 KRW |
| 2025-05-24 |
591,636.6605 KRW |
291.8858 BCH |
596,000.0000 KRW |
587,000.0000 KRW |
598,500.0000 KRW |
590,000.0000 KRW |
| 2025-05-23 |
613,166.0585 KRW |
795.6783 BCH |
612,000.0000 KRW |
602,000.0000 KRW |
620,000.0000 KRW |
602,000.0000 KRW |
| 2025-05-22 |
610,178.9077 KRW |
1,951.9508 BCH |
598,000.0000 KRW |
596,000.0000 KRW |
618,000.0000 KRW |
615,500.0000 KRW |
| 2025-05-21 |
563,929.0442 KRW |
1,009.5207 BCH |
565,000.0000 KRW |
554,500.0000 KRW |
572,000.0000 KRW |
563,500.0000 KRW |
| 2025-05-20 |
551,150.5664 KRW |
187.0678 BCH |
546,500.0000 KRW |
545,000.0000 KRW |
555,000.0000 KRW |
555,000.0000 KRW |
| 2025-05-19 |
549,872.3285 KRW |
329.8547 BCH |
548,500.0000 KRW |
544,500.0000 KRW |
554,000.0000 KRW |
552,500.0000 KRW |
| 2025-05-18 |
568,774.0364 KRW |
1,310.4660 BCH |
571,000.0000 KRW |
554,000.0000 KRW |
576,500.0000 KRW |
566,500.0000 KRW |
| 2025-05-17 |
554,895.6462 KRW |
330.8047 BCH |
557,500.0000 KRW |
550,000.0000 KRW |
561,000.0000 KRW |
556,000.0000 KRW |
| 2025-05-16 |
563,612.9058 KRW |
295.4771 BCH |
561,500.0000 KRW |
557,500.0000 KRW |
567,000.0000 KRW |
564,500.0000 KRW |
| 2025-05-15 |
557,204.9121 KRW |
554.8226 BCH |
548,500.0000 KRW |
548,000.0000 KRW |
563,000.0000 KRW |
557,500.0000 KRW |
| 2025-05-14 |
567,801.3841 KRW |
181.4876 BCH |
566,000.0000 KRW |
563,500.0000 KRW |
572,000.0000 KRW |
570,000.0000 KRW |
| 2025-05-13 |
575,763.7486 KRW |
2,127.2101 BCH |
565,000.0000 KRW |
565,000.0000 KRW |
581,500.0000 KRW |
577,000.0000 KRW |
| 2025-05-12 |
572,647.5940 KRW |
1,417.5269 BCH |
575,500.0000 KRW |
560,500.0000 KRW |
584,500.0000 KRW |
579,000.0000 KRW |
| 2025-05-11 |
569,648.6791 KRW |
300.1081 BCH |
573,000.0000 KRW |
564,000.0000 KRW |
576,000.0000 KRW |
570,000.0000 KRW |
| 2025-05-10 |
592,963.1909 KRW |
1,276.2671 BCH |
586,500.0000 KRW |
582,500.0000 KRW |
600,500.0000 KRW |
597,500.0000 KRW |
| 2025-05-09 |
570,397.0792 KRW |
705.5008 BCH |
572,000.0000 KRW |
567,000.0000 KRW |
574,500.0000 KRW |
570,500.0000 KRW |
| 2025-05-08 |
591,163.0250 KRW |
2,317.3231 BCH |
584,000.0000 KRW |
583,500.0000 KRW |
597,000.0000 KRW |
592,000.0000 KRW |
| 2025-05-07 |
512,715.8813 KRW |
932.7341 BCH |
515,500.0000 KRW |
504,500.0000 KRW |
524,000.0000 KRW |
522,000.0000 KRW |
| 2025-05-06 |
508,314.1196 KRW |
402.3344 BCH |
507,000.0000 KRW |
502,500.0000 KRW |
514,500.0000 KRW |
511,500.0000 KRW |
| 2025-05-05 |
503,111.8381 KRW |
233.1522 BCH |
501,500.0000 KRW |
498,000.0000 KRW |
507,000.0000 KRW |
505,000.0000 KRW |
| 2025-05-04 |
510,179.0197 KRW |
176.8732 BCH |
514,500.0000 KRW |
507,000.0000 KRW |
514,500.0000 KRW |
510,500.0000 KRW |
| 2025-05-03 |
524,813.8636 KRW |
319.1568 BCH |
527,500.0000 KRW |
521,500.0000 KRW |
530,000.0000 KRW |
523,000.0000 KRW |
| 2025-05-02 |
544,169.2186 KRW |
782.4517 BCH |
547,000.0000 KRW |
539,000.0000 KRW |
549,500.0000 KRW |
540,500.0000 KRW |
| 2025-05-01 |
530,238.7780 KRW |
881.7717 BCH |
536,000.0000 KRW |
521,000.0000 KRW |
537,500.0000 KRW |
523,500.0000 KRW |
| 2025-04-30 |
525,261.8006 KRW |
466.4019 BCH |
523,000.0000 KRW |
521,000.0000 KRW |
530,000.0000 KRW |
526,500.0000 KRW |
| 2025-04-29 |
535,211.7749 KRW |
440.5034 BCH |
534,500.0000 KRW |
530,500.0000 KRW |
543,500.0000 KRW |
531,000.0000 KRW |
| 2025-04-28 |
501,978.5876 KRW |
331.2203 BCH |
503,500.0000 KRW |
498,000.0000 KRW |
510,500.0000 KRW |
509,000.0000 KRW |
| 2025-04-27 |
505,020.8775 KRW |
438.8881 BCH |
506,500.0000 KRW |
500,500.0000 KRW |
508,500.0000 KRW |
504,000.0000 KRW |
| 2025-04-26 |
517,972.8704 KRW |
180.6646 BCH |
520,500.0000 KRW |
515,000.0000 KRW |
521,500.0000 KRW |
516,000.0000 KRW |
| 2025-04-25 |
543,442.7133 KRW |
3,239.8820 BCH |
542,000.0000 KRW |
536,500.0000 KRW |
553,000.0000 KRW |
539,500.0000 KRW |
| 2025-04-24 |
505,674.2477 KRW |
392.5966 BCH |
505,500.0000 KRW |
501,000.0000 KRW |
511,500.0000 KRW |
508,500.0000 KRW |
| 2025-04-23 |
514,385.9749 KRW |
973.7287 BCH |
510,000.0000 KRW |
507,000.0000 KRW |
520,500.0000 KRW |
513,000.0000 KRW |
| 2025-04-22 |
514,713.8607 KRW |
675.6930 BCH |
506,000.0000 KRW |
506,000.0000 KRW |
522,000.0000 KRW |
518,000.0000 KRW |
| 2025-04-21 |
494,953.9664 KRW |
580.4647 BCH |
493,400.0000 KRW |
491,500.0000 KRW |
499,800.0000 KRW |
496,500.0000 KRW |
| 2025-04-20 |
483,607.6689 KRW |
413.6626 BCH |
483,300.0000 KRW |
480,600.0000 KRW |
488,000.0000 KRW |
485,000.0000 KRW |
| 2025-04-19 |
483,424.7809 KRW |
319.1784 BCH |
487,100.0000 KRW |
481,700.0000 KRW |
488,000.0000 KRW |
483,300.0000 KRW |
| 2025-04-18 |
494,903.6692 KRW |
251.4953 BCH |
495,000.0000 KRW |
488,900.0000 KRW |
499,000.0000 KRW |
491,200.0000 KRW |
| 2025-04-17 |
483,910.0691 KRW |
536.8213 BCH |
477,000.0000 KRW |
477,000.0000 KRW |
492,500.0000 KRW |
491,400.0000 KRW |
| 2025-04-16 |
464,690.8237 KRW |
553.9332 BCH |
465,700.0000 KRW |
456,600.0000 KRW |
469,900.0000 KRW |
467,100.0000 KRW |
| 2025-04-15 |
471,496.2782 KRW |
356.3601 BCH |
475,300.0000 KRW |
468,400.0000 KRW |
476,400.0000 KRW |
470,700.0000 KRW |
| 2025-04-14 |
481,835.8512 KRW |
2,415.6155 BCH |
492,000.0000 KRW |
469,400.0000 KRW |
492,100.0000 KRW |
471,700.0000 KRW |
| 2025-04-13 |
499,983.1313 KRW |
953.1565 BCH |
500,000.0000 KRW |
495,000.0000 KRW |
506,000.0000 KRW |
501,000.0000 KRW |