Identifier on Bithumb: KRW-BCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-08 |
303,654.3989 KRW |
297.7649 BCH |
302,400.0000 KRW |
301,600.0000 KRW |
305,600.0000 KRW |
303,900.0000 KRW |
| 2026-08-07 |
303,061.0829 KRW |
98.6948 BCH |
302,400.0000 KRW |
302,100.0000 KRW |
304,700.0000 KRW |
302,300.0000 KRW |
| 2026-08-06 |
301,959.3544 KRW |
158.9905 BCH |
302,000.0000 KRW |
301,100.0000 KRW |
304,800.0000 KRW |
301,900.0000 KRW |
| 2026-08-05 |
304,992.1160 KRW |
118.7698 BCH |
304,200.0000 KRW |
302,000.0000 KRW |
307,800.0000 KRW |
304,300.0000 KRW |
| 2026-08-04 |
303,598.8277 KRW |
168.7095 BCH |
304,200.0000 KRW |
302,000.0000 KRW |
305,200.0000 KRW |
303,800.0000 KRW |
| 2026-08-03 |
304,027.4471 KRW |
141.5323 BCH |
300,600.0000 KRW |
299,900.0000 KRW |
306,000.0000 KRW |
303,700.0000 KRW |
| 2026-08-02 |
305,638.5832 KRW |
133.0453 BCH |
304,300.0000 KRW |
303,700.0000 KRW |
307,500.0000 KRW |
304,200.0000 KRW |
| 2026-08-01 |
299,168.2290 KRW |
148.6657 BCH |
299,500.0000 KRW |
297,000.0000 KRW |
300,800.0000 KRW |
299,900.0000 KRW |
| 2026-07-31 |
299,825.9078 KRW |
207.6169 BCH |
296,200.0000 KRW |
295,900.0000 KRW |
302,200.0000 KRW |
302,200.0000 KRW |
| 2026-07-30 |
310,313.9772 KRW |
609.3433 BCH |
311,300.0000 KRW |
305,500.0000 KRW |
314,100.0000 KRW |
306,600.0000 KRW |
| 2026-07-29 |
300,484.4737 KRW |
499.7350 BCH |
301,500.0000 KRW |
294,200.0000 KRW |
304,800.0000 KRW |
302,200.0000 KRW |
| 2026-07-28 |
309,781.1351 KRW |
337.6758 BCH |
306,800.0000 KRW |
306,600.0000 KRW |
312,000.0000 KRW |
310,600.0000 KRW |
| 2026-07-27 |
311,446.2140 KRW |
434.2727 BCH |
313,400.0000 KRW |
308,400.0000 KRW |
315,500.0000 KRW |
308,900.0000 KRW |
| 2026-07-26 |
313,796.8387 KRW |
311.3238 BCH |
309,000.0000 KRW |
308,700.0000 KRW |
319,000.0000 KRW |
315,800.0000 KRW |
| 2026-07-25 |
306,651.1333 KRW |
153.3568 BCH |
307,400.0000 KRW |
305,800.0000 KRW |
307,900.0000 KRW |
307,200.0000 KRW |
| 2026-07-24 |
306,366.6312 KRW |
144.7452 BCH |
305,500.0000 KRW |
304,800.0000 KRW |
308,500.0000 KRW |
308,100.0000 KRW |
| 2026-07-23 |
310,383.8874 KRW |
177.4488 BCH |
314,000.0000 KRW |
305,700.0000 KRW |
314,100.0000 KRW |
311,100.0000 KRW |
| 2026-07-22 |
320,890.5342 KRW |
411.6173 BCH |
321,800.0000 KRW |
319,200.0000 KRW |
323,500.0000 KRW |
321,100.0000 KRW |
| 2026-07-21 |
328,211.9160 KRW |
273.2109 BCH |
329,900.0000 KRW |
326,000.0000 KRW |
330,500.0000 KRW |
326,500.0000 KRW |
| 2026-07-20 |
320,088.3835 KRW |
618.0791 BCH |
316,100.0000 KRW |
315,600.0000 KRW |
323,200.0000 KRW |
321,700.0000 KRW |
| 2026-07-19 |
317,986.7921 KRW |
363.3630 BCH |
318,400.0000 KRW |
314,800.0000 KRW |
320,600.0000 KRW |
315,000.0000 KRW |
| 2026-07-18 |
325,038.3406 KRW |
287.8551 BCH |
325,600.0000 KRW |
322,700.0000 KRW |
326,600.0000 KRW |
325,200.0000 KRW |
| 2026-07-17 |
321,059.7159 KRW |
328.5844 BCH |
321,300.0000 KRW |
316,400.0000 KRW |
326,700.0000 KRW |
324,200.0000 KRW |
| 2026-07-16 |
327,210.0543 KRW |
423.6526 BCH |
326,600.0000 KRW |
324,900.0000 KRW |
329,200.0000 KRW |
326,700.0000 KRW |
| 2026-07-15 |
333,991.1653 KRW |
811.1625 BCH |
345,100.0000 KRW |
327,300.0000 KRW |
345,700.0000 KRW |
328,100.0000 KRW |
| 2026-07-14 |
349,015.7026 KRW |
260.6275 BCH |
353,000.0000 KRW |
346,500.0000 KRW |
353,900.0000 KRW |
348,100.0000 KRW |
| 2026-07-13 |
350,217.4995 KRW |
520.8272 BCH |
354,500.0000 KRW |
346,900.0000 KRW |
355,000.0000 KRW |
350,300.0000 KRW |
| 2026-07-12 |
361,523.2577 KRW |
385.2704 BCH |
365,300.0000 KRW |
356,700.0000 KRW |
368,300.0000 KRW |
358,200.0000 KRW |
| 2026-07-11 |
369,195.0288 KRW |
304.0119 BCH |
371,400.0000 KRW |
364,500.0000 KRW |
372,200.0000 KRW |
365,500.0000 KRW |
| 2026-07-10 |
367,957.7167 KRW |
474.0591 BCH |
371,600.0000 KRW |
365,100.0000 KRW |
373,800.0000 KRW |
366,700.0000 KRW |
| 2026-07-09 |
355,531.3894 KRW |
286.1105 BCH |
356,600.0000 KRW |
351,700.0000 KRW |
359,600.0000 KRW |
354,800.0000 KRW |
| 2026-07-08 |
349,296.0847 KRW |
274.4959 BCH |
347,500.0000 KRW |
344,500.0000 KRW |
354,000.0000 KRW |
351,400.0000 KRW |
| 2026-07-07 |
361,400.8151 KRW |
592.6013 BCH |
359,300.0000 KRW |
357,700.0000 KRW |
366,100.0000 KRW |
358,700.0000 KRW |
| 2026-07-06 |
367,860.4619 KRW |
1,359.9749 BCH |
356,000.0000 KRW |
355,700.0000 KRW |
376,700.0000 KRW |
363,700.0000 KRW |
| 2026-07-05 |
367,631.3929 KRW |
1,355.5571 BCH |
358,700.0000 KRW |
357,000.0000 KRW |
376,100.0000 KRW |
367,300.0000 KRW |
| 2026-07-04 |
351,588.8142 KRW |
971.4057 BCH |
347,900.0000 KRW |
347,600.0000 KRW |
358,300.0000 KRW |
356,600.0000 KRW |
| 2026-07-03 |
344,457.8966 KRW |
332.7487 BCH |
346,200.0000 KRW |
340,900.0000 KRW |
347,400.0000 KRW |
346,300.0000 KRW |
| 2026-07-02 |
331,185.1012 KRW |
1,278.7254 BCH |
329,400.0000 KRW |
326,900.0000 KRW |
336,500.0000 KRW |
333,100.0000 KRW |
| 2026-07-01 |
324,643.9703 KRW |
1,319.1609 BCH |
325,700.0000 KRW |
316,500.0000 KRW |
331,900.0000 KRW |
319,000.0000 KRW |
| 2026-06-30 |
305,326.9112 KRW |
731.5638 BCH |
300,800.0000 KRW |
300,500.0000 KRW |
308,600.0000 KRW |
303,900.0000 KRW |
| 2026-06-29 |
303,868.0249 KRW |
744.5239 BCH |
296,900.0000 KRW |
294,400.0000 KRW |
307,300.0000 KRW |
303,800.0000 KRW |
| 2026-06-28 |
289,725.8939 KRW |
428.9345 BCH |
293,300.0000 KRW |
286,400.0000 KRW |
293,300.0000 KRW |
290,100.0000 KRW |
| 2026-06-27 |
300,297.3114 KRW |
176.3726 BCH |
301,400.0000 KRW |
296,200.0000 KRW |
303,400.0000 KRW |
297,000.0000 KRW |
| 2026-06-26 |
301,296.7718 KRW |
528.0914 BCH |
296,300.0000 KRW |
296,300.0000 KRW |
307,000.0000 KRW |
298,600.0000 KRW |
| 2026-06-25 |
288,741.5628 KRW |
847.9237 BCH |
285,900.0000 KRW |
284,100.0000 KRW |
293,800.0000 KRW |
292,800.0000 KRW |
| 2026-06-24 |
282,657.9063 KRW |
975.9982 BCH |
290,000.0000 KRW |
276,900.0000 KRW |
290,800.0000 KRW |
288,700.0000 KRW |
| 2026-06-23 |
291,134.2393 KRW |
518.1549 BCH |
287,900.0000 KRW |
286,400.0000 KRW |
294,000.0000 KRW |
293,700.0000 KRW |
| 2026-06-22 |
299,593.3015 KRW |
324.0806 BCH |
303,300.0000 KRW |
296,600.0000 KRW |
305,100.0000 KRW |
298,100.0000 KRW |
| 2026-06-21 |
297,009.0159 KRW |
488.3678 BCH |
299,500.0000 KRW |
293,500.0000 KRW |
301,500.0000 KRW |
293,500.0000 KRW |
| 2026-06-20 |
301,214.9345 KRW |
241.2536 BCH |
300,400.0000 KRW |
299,200.0000 KRW |
303,000.0000 KRW |
302,600.0000 KRW |