Identifier on Bithumb: KRW-BARD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
1,027.0799 KRW |
16,524.1891 BARD |
1,027.0000 KRW |
1,012.0000 KRW |
1,046.0000 KRW |
1,038.0000 KRW |
| 2026-02-02 |
1,023.3920 KRW |
11,787.2942 BARD |
1,004.0000 KRW |
1,004.0000 KRW |
1,041.0000 KRW |
1,007.0000 KRW |
| 2026-02-01 |
946.2322 KRW |
13,489.2182 BARD |
965.0000 KRW |
933.0000 KRW |
965.0000 KRW |
952.0000 KRW |
| 2026-01-31 |
958.1997 KRW |
763,536.0635 BARD |
1,107.0000 KRW |
840.0000 KRW |
1,123.0000 KRW |
920.0000 KRW |
| 2026-01-30 |
1,110.9163 KRW |
16,824.3595 BARD |
1,107.0000 KRW |
1,098.0000 KRW |
1,121.0000 KRW |
1,108.0000 KRW |
| 2026-01-29 |
1,100.8029 KRW |
78,812.7397 BARD |
1,103.0000 KRW |
1,087.0000 KRW |
1,115.0000 KRW |
1,100.0000 KRW |
| 2026-01-28 |
1,104.2158 KRW |
8,360.9470 BARD |
1,101.0000 KRW |
1,097.0000 KRW |
1,110.0000 KRW |
1,106.0000 KRW |
| 2026-01-27 |
1,129.9153 KRW |
8,791.3666 BARD |
1,140.0000 KRW |
1,115.0000 KRW |
1,159.0000 KRW |
1,125.0000 KRW |
| 2026-01-26 |
1,174.0889 KRW |
13,821.6909 BARD |
1,169.0000 KRW |
1,163.0000 KRW |
1,187.0000 KRW |
1,178.0000 KRW |
| 2026-01-25 |
1,178.3964 KRW |
46,783.3389 BARD |
1,195.0000 KRW |
1,151.0000 KRW |
1,198.0000 KRW |
1,158.0000 KRW |
| 2026-01-24 |
1,146.8113 KRW |
14,654.4896 BARD |
1,139.0000 KRW |
1,135.0000 KRW |
1,152.0000 KRW |
1,149.0000 KRW |
| 2026-01-23 |
1,147.4478 KRW |
63,700.7305 BARD |
1,142.0000 KRW |
1,137.0000 KRW |
1,159.0000 KRW |
1,137.0000 KRW |
| 2026-01-22 |
1,193.8118 KRW |
613,499.9371 BARD |
1,172.0000 KRW |
1,150.0000 KRW |
1,259.0000 KRW |
1,198.0000 KRW |
| 2026-01-21 |
1,231.4470 KRW |
157,054.8329 BARD |
1,238.0000 KRW |
1,209.0000 KRW |
1,245.0000 KRW |
1,219.0000 KRW |
| 2026-01-20 |
1,213.8049 KRW |
186,957.2182 BARD |
1,190.0000 KRW |
1,181.0000 KRW |
1,235.0000 KRW |
1,207.0000 KRW |
| 2026-01-19 |
1,188.5453 KRW |
100,020.1142 BARD |
1,190.0000 KRW |
1,173.0000 KRW |
1,222.0000 KRW |
1,189.0000 KRW |
| 2026-01-18 |
1,127.9394 KRW |
23,952.9136 BARD |
1,126.0000 KRW |
1,118.0000 KRW |
1,143.0000 KRW |
1,132.0000 KRW |
| 2026-01-17 |
1,106.9987 KRW |
31,944.6528 BARD |
1,125.0000 KRW |
1,093.0000 KRW |
1,130.0000 KRW |
1,096.0000 KRW |
| 2026-01-16 |
1,128.2010 KRW |
116,783.9074 BARD |
1,123.0000 KRW |
1,112.0000 KRW |
1,146.0000 KRW |
1,117.0000 KRW |
| 2026-01-15 |
1,250.5302 KRW |
757,379.5863 BARD |
1,346.0000 KRW |
1,183.0000 KRW |
1,354.0000 KRW |
1,194.0000 KRW |
| 2026-01-14 |
952.7015 KRW |
5,703,274.3044 BARD |
1,171.0000 KRW |
670.0000 KRW |
1,183.0000 KRW |
1,092.0000 KRW |
| 2026-01-13 |
1,169.7215 KRW |
5,479.8988 BARD |
1,166.0000 KRW |
1,156.0000 KRW |
1,179.0000 KRW |
1,169.0000 KRW |
| 2026-01-12 |
1,178.2993 KRW |
4,236.6531 BARD |
1,175.0000 KRW |
1,170.0000 KRW |
1,182.0000 KRW |
1,171.0000 KRW |
| 2026-01-11 |
1,164.0757 KRW |
6,377.6022 BARD |
1,174.0000 KRW |
1,158.0000 KRW |
1,175.0000 KRW |
1,160.0000 KRW |
| 2026-01-10 |
1,168.2025 KRW |
4,531.8976 BARD |
1,174.0000 KRW |
1,165.0000 KRW |
1,174.0000 KRW |
1,165.0000 KRW |
| 2026-01-09 |
1,168.4933 KRW |
3,661.0659 BARD |
1,171.0000 KRW |
1,159.0000 KRW |
1,173.0000 KRW |
1,168.0000 KRW |
| 2026-01-08 |
1,163.6849 KRW |
15,721.8546 BARD |
1,149.0000 KRW |
1,149.0000 KRW |
1,171.0000 KRW |
1,157.0000 KRW |
| 2026-01-07 |
1,179.3576 KRW |
906.2731 BARD |
1,179.0000 KRW |
1,172.0000 KRW |
1,182.0000 KRW |
1,172.0000 KRW |
| 2026-01-06 |
1,194.8852 KRW |
42,129.9921 BARD |
1,202.0000 KRW |
1,166.0000 KRW |
1,210.0000 KRW |
1,198.0000 KRW |
| 2026-01-05 |
1,213.3878 KRW |
8,752.5545 BARD |
1,215.0000 KRW |
1,207.0000 KRW |
1,228.0000 KRW |
1,226.0000 KRW |
| 2026-01-04 |
1,198.5279 KRW |
20,766.3413 BARD |
1,199.0000 KRW |
1,191.0000 KRW |
1,205.0000 KRW |
1,197.0000 KRW |
| 2026-01-03 |
1,173.3821 KRW |
11,792.5349 BARD |
1,175.0000 KRW |
1,164.0000 KRW |
1,180.0000 KRW |
1,172.0000 KRW |
| 2026-01-02 |
1,140.7682 KRW |
9,717.2484 BARD |
1,136.0000 KRW |
1,135.0000 KRW |
1,146.0000 KRW |
1,139.0000 KRW |
| 2026-01-01 |
1,156.6595 KRW |
3,599.6115 BARD |
1,160.0000 KRW |
1,153.0000 KRW |
1,161.0000 KRW |
1,155.0000 KRW |
| 2025-12-31 |
1,139.9030 KRW |
24,296.9059 BARD |
1,135.0000 KRW |
1,132.0000 KRW |
1,153.0000 KRW |
1,146.0000 KRW |
| 2025-12-30 |
1,146.1382 KRW |
47,274.8837 BARD |
1,159.0000 KRW |
1,139.0000 KRW |
1,159.0000 KRW |
1,141.0000 KRW |
| 2025-12-29 |
1,148.8366 KRW |
87,463.0860 BARD |
1,148.0000 KRW |
1,136.0000 KRW |
1,164.0000 KRW |
1,163.0000 KRW |
| 2025-12-28 |
1,156.3362 KRW |
32,664.9578 BARD |
1,155.0000 KRW |
1,150.0000 KRW |
1,168.0000 KRW |
1,152.0000 KRW |
| 2025-12-27 |
1,161.3866 KRW |
29,928.1787 BARD |
1,165.0000 KRW |
1,157.0000 KRW |
1,168.0000 KRW |
1,163.0000 KRW |
| 2025-12-26 |
1,157.7822 KRW |
30,741.4450 BARD |
1,164.0000 KRW |
1,145.0000 KRW |
1,173.0000 KRW |
1,168.0000 KRW |
| 2025-12-25 |
1,156.8636 KRW |
28,754.7371 BARD |
1,153.0000 KRW |
1,151.0000 KRW |
1,176.0000 KRW |
1,169.0000 KRW |
| 2025-12-24 |
1,166.2444 KRW |
42,366.0780 BARD |
1,191.0000 KRW |
1,153.0000 KRW |
1,191.0000 KRW |
1,153.0000 KRW |
| 2025-12-23 |
1,175.8197 KRW |
70,972.1130 BARD |
1,197.0000 KRW |
1,165.0000 KRW |
1,201.0000 KRW |
1,181.0000 KRW |
| 2025-12-22 |
1,211.4395 KRW |
48,117.4031 BARD |
1,188.0000 KRW |
1,187.0000 KRW |
1,229.0000 KRW |
1,204.0000 KRW |
| 2025-12-21 |
1,251.0547 KRW |
62,799.2320 BARD |
1,270.0000 KRW |
1,228.0000 KRW |
1,282.0000 KRW |
1,233.0000 KRW |
| 2025-12-20 |
1,252.2555 KRW |
42,570.5154 BARD |
1,264.0000 KRW |
1,240.0000 KRW |
1,271.0000 KRW |
1,258.0000 KRW |
| 2025-12-19 |
1,275.6328 KRW |
120,763.0578 BARD |
1,289.0000 KRW |
1,234.0000 KRW |
1,302.0000 KRW |
1,252.0000 KRW |
| 2025-12-18 |
1,247.1212 KRW |
1,202,309.6439 BARD |
1,393.0000 KRW |
1,180.0000 KRW |
1,395.0000 KRW |
1,243.0000 KRW |
| 2025-12-17 |
1,187.0776 KRW |
133,530.1061 BARD |
1,171.0000 KRW |
1,158.0000 KRW |
1,210.0000 KRW |
1,192.0000 KRW |
| 2025-12-16 |
1,135.6047 KRW |
25,931.4021 BARD |
1,131.0000 KRW |
1,124.0000 KRW |
1,151.0000 KRW |
1,137.0000 KRW |