Crypto exchange Bithumb
Market Lombard (BARD) / KRW
Identifier on Bithumb: KRW-BARD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 1,202.3625 KRW | 42,242.0338 BARD | 1,196.0000 KRW | 1,195.0000 KRW | 1,209.0000 KRW | 1,209.0000 KRW |
| 2025-12-04 | 1,292.7451 KRW | 191,634.0123 BARD | 1,285.0000 KRW | 1,266.0000 KRW | 1,323.0000 KRW | 1,302.0000 KRW |
| 2025-12-03 | 1,123.9899 KRW | 66,377.2688 BARD | 1,128.0000 KRW | 1,096.0000 KRW | 1,150.0000 KRW | 1,137.0000 KRW |
| 2025-12-02 | 1,139.7133 KRW | 125,979.8889 BARD | 1,120.0000 KRW | 1,110.0000 KRW | 1,180.0000 KRW | 1,116.0000 KRW |
| 2025-12-01 | 1,085.2267 KRW | 85,260.4457 BARD | 1,085.0000 KRW | 982.0000 KRW | 1,097.0000 KRW | 1,089.0000 KRW |
| 2025-11-30 | 1,113.8323 KRW | 49,337.1581 BARD | 1,119.0000 KRW | 1,082.0000 KRW | 1,125.0000 KRW | 1,097.0000 KRW |
| 2025-11-29 | 1,117.0317 KRW | 113,496.6434 BARD | 1,093.0000 KRW | 1,083.0000 KRW | 1,138.0000 KRW | 1,105.0000 KRW |
| 2025-11-28 | 1,120.0422 KRW | 44,636.9873 BARD | 1,124.0000 KRW | 1,103.0000 KRW | 1,129.0000 KRW | 1,116.0000 KRW |
| 2025-11-27 | 1,098.7428 KRW | 33,034.8600 BARD | 1,088.0000 KRW | 1,085.0000 KRW | 1,115.0000 KRW | 1,111.0000 KRW |
| 2025-11-26 | 1,093.6397 KRW | 46,460.8447 BARD | 1,080.0000 KRW | 1,078.0000 KRW | 1,127.0000 KRW | 1,086.0000 KRW |
| 2025-11-25 | 1,091.3421 KRW | 44,996.2338 BARD | 1,089.0000 KRW | 1,084.0000 KRW | 1,098.0000 KRW | 1,092.0000 KRW |
| 2025-11-24 | 1,069.6941 KRW | 44,878.2483 BARD | 1,061.0000 KRW | 1,061.0000 KRW | 1,091.0000 KRW | 1,089.0000 KRW |
| 2025-11-23 | 1,077.9605 KRW | 8,751.9839 BARD | 1,076.0000 KRW | 1,076.0000 KRW | 1,079.0000 KRW | 1,079.0000 KRW |
| 2025-11-22 | 1,071.5301 KRW | 37,230.1240 BARD | 1,076.0000 KRW | 1,065.0000 KRW | 1,079.0000 KRW | 1,074.0000 KRW |
| 2025-11-21 | 1,079.7244 KRW | 70,608.4766 BARD | 1,079.0000 KRW | 1,062.0000 KRW | 1,096.0000 KRW | 1,078.0000 KRW |
| 2025-11-20 | 1,085.4109 KRW | 426,058.8487 BARD | 1,038.0000 KRW | 1,014.0000 KRW | 1,128.0000 KRW | 1,094.0000 KRW |
| 2025-11-19 | 1,068.5643 KRW | 51,737.7891 BARD | 1,086.0000 KRW | 1,057.0000 KRW | 1,088.0000 KRW | 1,075.0000 KRW |
| 2025-11-18 | 1,088.4366 KRW | 43,818.9890 BARD | 1,079.0000 KRW | 1,078.0000 KRW | 1,097.0000 KRW | 1,092.0000 KRW |
| 2025-11-17 | 1,104.7953 KRW | 125,546.1763 BARD | 1,122.0000 KRW | 1,093.0000 KRW | 1,122.0000 KRW | 1,101.0000 KRW |
| 2025-11-16 | 1,140.7844 KRW | 198,368.2319 BARD | 1,156.0000 KRW | 1,095.0000 KRW | 1,161.0000 KRW | 1,104.0000 KRW |
| 2025-11-15 | 1,203.7035 KRW | 66,585.6023 BARD | 1,215.0000 KRW | 1,186.0000 KRW | 1,216.0000 KRW | 1,191.0000 KRW |
| 2025-11-14 | 1,195.0134 KRW | 142,086.0654 BARD | 1,186.0000 KRW | 1,180.0000 KRW | 1,206.0000 KRW | 1,200.0000 KRW |
| 2025-11-13 | 1,242.6077 KRW | 206,110.4419 BARD | 1,237.0000 KRW | 1,221.0000 KRW | 1,260.0000 KRW | 1,245.0000 KRW |
| 2025-11-12 | 1,217.3439 KRW | 200,614.4607 BARD | 1,238.0000 KRW | 1,189.0000 KRW | 1,243.0000 KRW | 1,231.0000 KRW |
| 2025-11-11 | 1,229.2151 KRW | 165,280.8813 BARD | 1,250.0000 KRW | 1,192.0000 KRW | 1,252.0000 KRW | 1,207.0000 KRW |
| 2025-11-10 | 1,174.6502 KRW | 214,875.0433 BARD | 1,173.0000 KRW | 1,165.0000 KRW | 1,192.0000 KRW | 1,172.0000 KRW |
| 2025-11-09 | 1,196.6612 KRW | 481,050.4489 BARD | 1,159.0000 KRW | 1,158.0000 KRW | 1,217.0000 KRW | 1,200.0000 KRW |
| 2025-11-08 | 1,131.1101 KRW | 816,720.0570 BARD | 1,094.0000 KRW | 1,084.0000 KRW | 1,171.0000 KRW | 1,150.0000 KRW |
| 2025-11-07 | 1,099.6146 KRW | 141,631.0488 BARD | 1,095.0000 KRW | 1,082.0000 KRW | 1,128.0000 KRW | 1,093.0000 KRW |
| 2025-11-06 | 1,067.6030 KRW | 266,229.4146 BARD | 1,068.0000 KRW | 1,028.0000 KRW | 1,097.0000 KRW | 1,038.0000 KRW |
| 2025-11-05 | 1,070.2528 KRW | 142,926.7111 BARD | 1,056.0000 KRW | 1,050.0000 KRW | 1,096.0000 KRW | 1,077.0000 KRW |
| 2025-11-04 | 1,014.5173 KRW | 166,814.0843 BARD | 1,031.0000 KRW | 1,000.0000 KRW | 1,037.0000 KRW | 1,019.0000 KRW |
| 2025-11-03 | 990.7391 KRW | 183,277.3658 BARD | 987.0000 KRW | 982.0000 KRW | 1,003.0000 KRW | 984.0000 KRW |
| 2025-11-02 | 1,008.7165 KRW | 91,865.1392 BARD | 1,005.0000 KRW | 999.0000 KRW | 1,019.0000 KRW | 1,007.0000 KRW |
| 2025-11-01 | 997.1015 KRW | 16,750.4252 BARD | 996.0000 KRW | 991.0000 KRW | 1,007.0000 KRW | 1,003.0000 KRW |
| 2025-10-31 | 1,000.4393 KRW | 187,649.4256 BARD | 966.0000 KRW | 955.0000 KRW | 1,030.0000 KRW | 1,001.0000 KRW |
| 2025-10-30 | 968.7909 KRW | 55,877.5686 BARD | 971.0000 KRW | 965.0000 KRW | 977.0000 KRW | 970.0000 KRW |
| 2025-10-29 | 961.6355 KRW | 35,945.5096 BARD | 966.0000 KRW | 954.0000 KRW | 974.0000 KRW | 968.0000 KRW |
| 2025-10-28 | 955.7534 KRW | 41,181.4145 BARD | 962.0000 KRW | 947.0000 KRW | 968.0000 KRW | 958.0000 KRW |
| 2025-10-27 | 970.1545 KRW | 38,287.5298 BARD | 965.0000 KRW | 964.0000 KRW | 976.0000 KRW | 969.0000 KRW |
| 2025-10-26 | 989.3449 KRW | 72,474.6725 BARD | 999.0000 KRW | 978.0000 KRW | 999.0000 KRW | 994.0000 KRW |
| 2025-10-25 | 960.4924 KRW | 35,860.8991 BARD | 965.0000 KRW | 958.0000 KRW | 967.0000 KRW | 966.0000 KRW |
| 2025-10-24 | 972.8501 KRW | 60,718.5574 BARD | 971.0000 KRW | 967.0000 KRW | 978.0000 KRW | 975.0000 KRW |
| 2025-10-23 | 976.2210 KRW | 24,810.9177 BARD | 975.0000 KRW | 973.0000 KRW | 985.0000 KRW | 975.0000 KRW |
| 2025-10-22 | 968.0005 KRW | 179,493.8072 BARD | 967.0000 KRW | 941.0000 KRW | 1,000.0000 KRW | 945.0000 KRW |
| 2025-10-21 | 971.7042 KRW | 236,503.5337 BARD | 971.0000 KRW | 941.0000 KRW | 1,000.0000 KRW | 951.0000 KRW |
| 2025-10-20 | 950.4519 KRW | 121,084.6082 BARD | 944.0000 KRW | 941.0000 KRW | 976.0000 KRW | 952.0000 KRW |
| 2025-10-19 | 949.3826 KRW | 6,813.8142 BARD | 954.0000 KRW | 943.0000 KRW | 957.0000 KRW | 952.0000 KRW |
| 2025-10-18 | 946.4823 KRW | 7,335.0197 BARD | 954.0000 KRW | 939.0000 KRW | 957.0000 KRW | 950.0000 KRW |
| 2025-10-17 | 985.3510 KRW | 69,001.4263 BARD | 991.0000 KRW | 976.0000 KRW | 1,006.0000 KRW | 983.0000 KRW |
12