Identifier on Bithumb: KRW-BARD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
1,157.7827 KRW |
313,796.0399 BARD |
1,151.0000 KRW |
1,141.0000 KRW |
1,171.0000 KRW |
1,144.0000 KRW |
| 2025-12-14 |
1,196.6234 KRW |
840,255.1569 BARD |
1,179.0000 KRW |
1,172.0000 KRW |
1,225.0000 KRW |
1,190.0000 KRW |
| 2025-12-13 |
1,175.8311 KRW |
215,166.1740 BARD |
1,172.0000 KRW |
1,160.0000 KRW |
1,187.0000 KRW |
1,162.0000 KRW |
| 2025-12-12 |
1,249.3826 KRW |
554,794.5823 BARD |
1,262.0000 KRW |
1,224.0000 KRW |
1,271.0000 KRW |
1,243.0000 KRW |
| 2025-12-11 |
1,568.0409 KRW |
1,667,590.8355 BARD |
1,356.0000 KRW |
1,351.0000 KRW |
1,763.0000 KRW |
1,702.0000 KRW |
| 2025-12-10 |
1,231.3729 KRW |
52,262.6777 BARD |
1,232.0000 KRW |
1,208.0000 KRW |
1,255.0000 KRW |
1,242.0000 KRW |
| 2025-12-09 |
1,198.5670 KRW |
27,934.8132 BARD |
1,191.0000 KRW |
1,185.0000 KRW |
1,215.0000 KRW |
1,198.0000 KRW |
| 2025-12-08 |
1,180.5615 KRW |
37,000.5286 BARD |
1,172.0000 KRW |
1,166.0000 KRW |
1,192.0000 KRW |
1,181.0000 KRW |
| 2025-12-07 |
1,202.1781 KRW |
70,608.3381 BARD |
1,199.0000 KRW |
1,184.0000 KRW |
1,219.0000 KRW |
1,195.0000 KRW |
| 2025-12-06 |
1,157.5537 KRW |
4,527.6698 BARD |
1,159.0000 KRW |
1,149.0000 KRW |
1,167.0000 KRW |
1,160.0000 KRW |
| 2025-12-05 |
1,205.3352 KRW |
90,170.7876 BARD |
1,196.0000 KRW |
1,181.0000 KRW |
1,223.0000 KRW |
1,207.0000 KRW |
| 2025-12-04 |
1,292.7451 KRW |
191,634.0123 BARD |
1,285.0000 KRW |
1,266.0000 KRW |
1,323.0000 KRW |
1,302.0000 KRW |
| 2025-12-03 |
1,123.9899 KRW |
66,377.2688 BARD |
1,128.0000 KRW |
1,096.0000 KRW |
1,150.0000 KRW |
1,137.0000 KRW |
| 2025-12-02 |
1,139.7133 KRW |
125,979.8889 BARD |
1,120.0000 KRW |
1,110.0000 KRW |
1,180.0000 KRW |
1,116.0000 KRW |
| 2025-12-01 |
1,085.2267 KRW |
85,260.4457 BARD |
1,085.0000 KRW |
982.0000 KRW |
1,097.0000 KRW |
1,089.0000 KRW |
| 2025-11-30 |
1,113.8323 KRW |
49,337.1581 BARD |
1,119.0000 KRW |
1,082.0000 KRW |
1,125.0000 KRW |
1,097.0000 KRW |
| 2025-11-29 |
1,117.0317 KRW |
113,496.6434 BARD |
1,093.0000 KRW |
1,083.0000 KRW |
1,138.0000 KRW |
1,105.0000 KRW |
| 2025-11-28 |
1,120.0422 KRW |
44,636.9873 BARD |
1,124.0000 KRW |
1,103.0000 KRW |
1,129.0000 KRW |
1,116.0000 KRW |
| 2025-11-27 |
1,098.7428 KRW |
33,034.8600 BARD |
1,088.0000 KRW |
1,085.0000 KRW |
1,115.0000 KRW |
1,111.0000 KRW |
| 2025-11-26 |
1,093.6397 KRW |
46,460.8447 BARD |
1,080.0000 KRW |
1,078.0000 KRW |
1,127.0000 KRW |
1,086.0000 KRW |
| 2025-11-25 |
1,091.3421 KRW |
44,996.2338 BARD |
1,089.0000 KRW |
1,084.0000 KRW |
1,098.0000 KRW |
1,092.0000 KRW |
| 2025-11-24 |
1,069.6941 KRW |
44,878.2483 BARD |
1,061.0000 KRW |
1,061.0000 KRW |
1,091.0000 KRW |
1,089.0000 KRW |
| 2025-11-23 |
1,077.9605 KRW |
8,751.9839 BARD |
1,076.0000 KRW |
1,076.0000 KRW |
1,079.0000 KRW |
1,079.0000 KRW |
| 2025-11-22 |
1,071.5301 KRW |
37,230.1240 BARD |
1,076.0000 KRW |
1,065.0000 KRW |
1,079.0000 KRW |
1,074.0000 KRW |
| 2025-11-21 |
1,079.7244 KRW |
70,608.4766 BARD |
1,079.0000 KRW |
1,062.0000 KRW |
1,096.0000 KRW |
1,078.0000 KRW |
| 2025-11-20 |
1,085.4109 KRW |
426,058.8487 BARD |
1,038.0000 KRW |
1,014.0000 KRW |
1,128.0000 KRW |
1,094.0000 KRW |
| 2025-11-19 |
1,068.5643 KRW |
51,737.7891 BARD |
1,086.0000 KRW |
1,057.0000 KRW |
1,088.0000 KRW |
1,075.0000 KRW |
| 2025-11-18 |
1,088.4366 KRW |
43,818.9890 BARD |
1,079.0000 KRW |
1,078.0000 KRW |
1,097.0000 KRW |
1,092.0000 KRW |
| 2025-11-17 |
1,104.7953 KRW |
125,546.1763 BARD |
1,122.0000 KRW |
1,093.0000 KRW |
1,122.0000 KRW |
1,101.0000 KRW |
| 2025-11-16 |
1,140.7844 KRW |
198,368.2319 BARD |
1,156.0000 KRW |
1,095.0000 KRW |
1,161.0000 KRW |
1,104.0000 KRW |
| 2025-11-15 |
1,203.7035 KRW |
66,585.6023 BARD |
1,215.0000 KRW |
1,186.0000 KRW |
1,216.0000 KRW |
1,191.0000 KRW |
| 2025-11-14 |
1,195.0134 KRW |
142,086.0654 BARD |
1,186.0000 KRW |
1,180.0000 KRW |
1,206.0000 KRW |
1,200.0000 KRW |
| 2025-11-13 |
1,242.6077 KRW |
206,110.4419 BARD |
1,237.0000 KRW |
1,221.0000 KRW |
1,260.0000 KRW |
1,245.0000 KRW |
| 2025-11-12 |
1,217.3439 KRW |
200,614.4607 BARD |
1,238.0000 KRW |
1,189.0000 KRW |
1,243.0000 KRW |
1,231.0000 KRW |
| 2025-11-11 |
1,229.2151 KRW |
165,280.8813 BARD |
1,250.0000 KRW |
1,192.0000 KRW |
1,252.0000 KRW |
1,207.0000 KRW |
| 2025-11-10 |
1,174.6502 KRW |
214,875.0433 BARD |
1,173.0000 KRW |
1,165.0000 KRW |
1,192.0000 KRW |
1,172.0000 KRW |
| 2025-11-09 |
1,196.6612 KRW |
481,050.4489 BARD |
1,159.0000 KRW |
1,158.0000 KRW |
1,217.0000 KRW |
1,200.0000 KRW |
| 2025-11-08 |
1,131.1101 KRW |
816,720.0570 BARD |
1,094.0000 KRW |
1,084.0000 KRW |
1,171.0000 KRW |
1,150.0000 KRW |
| 2025-11-07 |
1,099.6146 KRW |
141,631.0488 BARD |
1,095.0000 KRW |
1,082.0000 KRW |
1,128.0000 KRW |
1,093.0000 KRW |
| 2025-11-06 |
1,067.6030 KRW |
266,229.4146 BARD |
1,068.0000 KRW |
1,028.0000 KRW |
1,097.0000 KRW |
1,038.0000 KRW |
| 2025-11-05 |
1,070.2528 KRW |
142,926.7111 BARD |
1,056.0000 KRW |
1,050.0000 KRW |
1,096.0000 KRW |
1,077.0000 KRW |
| 2025-11-04 |
1,014.5173 KRW |
166,814.0843 BARD |
1,031.0000 KRW |
1,000.0000 KRW |
1,037.0000 KRW |
1,019.0000 KRW |
| 2025-11-03 |
990.7391 KRW |
183,277.3658 BARD |
987.0000 KRW |
982.0000 KRW |
1,003.0000 KRW |
984.0000 KRW |
| 2025-11-02 |
1,008.7165 KRW |
91,865.1392 BARD |
1,005.0000 KRW |
999.0000 KRW |
1,019.0000 KRW |
1,007.0000 KRW |
| 2025-11-01 |
997.1015 KRW |
16,750.4252 BARD |
996.0000 KRW |
991.0000 KRW |
1,007.0000 KRW |
1,003.0000 KRW |
| 2025-10-31 |
1,000.4393 KRW |
187,649.4256 BARD |
966.0000 KRW |
955.0000 KRW |
1,030.0000 KRW |
1,001.0000 KRW |
| 2025-10-30 |
968.7909 KRW |
55,877.5686 BARD |
971.0000 KRW |
965.0000 KRW |
977.0000 KRW |
970.0000 KRW |
| 2025-10-29 |
961.6355 KRW |
35,945.5096 BARD |
966.0000 KRW |
954.0000 KRW |
974.0000 KRW |
968.0000 KRW |
| 2025-10-28 |
955.7534 KRW |
41,181.4145 BARD |
962.0000 KRW |
947.0000 KRW |
968.0000 KRW |
958.0000 KRW |
| 2025-10-27 |
970.1545 KRW |
38,287.5298 BARD |
965.0000 KRW |
964.0000 KRW |
976.0000 KRW |
969.0000 KRW |