Crypto exchange Bithumb
Market Lombard (BARD) / KRW
Identifier on Bithumb: KRW-BARD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-16 | 1,021.5472 KRW | 247,572.6321 BARD | 1,015.0000 KRW | 1,000.0000 KRW | 1,049.0000 KRW | 1,000.0000 KRW |
| 2025-10-15 | 1,031.7239 KRW | 61,415.5635 BARD | 1,045.0000 KRW | 1,014.0000 KRW | 1,051.0000 KRW | 1,020.0000 KRW |
| 2025-10-14 | 1,075.1285 KRW | 76,685.3426 BARD | 1,061.0000 KRW | 1,054.0000 KRW | 1,102.0000 KRW | 1,079.0000 KRW |
| 2025-10-13 | 1,037.5515 KRW | 96,707.3438 BARD | 1,024.0000 KRW | 1,022.0000 KRW | 1,061.0000 KRW | 1,056.0000 KRW |
| 2025-10-12 | 1,047.6532 KRW | 101,341.3563 BARD | 1,021.0000 KRW | 1,021.0000 KRW | 1,066.0000 KRW | 1,034.0000 KRW |
| 2025-10-11 | 1,001.7222 KRW | 197,735.5041 BARD | 1,020.0000 KRW | 986.0000 KRW | 1,027.0000 KRW | 990.0000 KRW |
| 2025-10-10 | 923.0485 KRW | 2,245,226.1158 BARD | 1,063.0000 KRW | 568.0000 KRW | 1,121.0000 KRW | 898.0000 KRW |
| 2025-10-09 | 1,095.0197 KRW | 307,068.5836 BARD | 1,069.0000 KRW | 1,058.0000 KRW | 1,129.0000 KRW | 1,085.0000 KRW |
| 2025-10-08 | 1,131.7681 KRW | 86,789.3519 BARD | 1,118.0000 KRW | 1,118.0000 KRW | 1,147.0000 KRW | 1,126.0000 KRW |
| 2025-10-07 | 1,133.7262 KRW | 338,397.3098 BARD | 1,131.0000 KRW | 1,119.0000 KRW | 1,150.0000 KRW | 1,128.0000 KRW |
| 2025-10-06 | 1,221.2617 KRW | 726,588.0176 BARD | 1,234.0000 KRW | 1,208.0000 KRW | 1,241.0000 KRW | 1,219.0000 KRW |
| 2025-10-05 | 1,254.4607 KRW | 1,394,466.4981 BARD | 1,349.0000 KRW | 1,178.0000 KRW | 1,396.0000 KRW | 1,218.0000 KRW |
| 2025-10-04 | 1,341.4441 KRW | 202,524.2306 BARD | 1,354.0000 KRW | 1,324.0000 KRW | 1,365.0000 KRW | 1,346.0000 KRW |
| 2025-10-03 | 1,378.5550 KRW | 2,540,322.2035 BARD | 1,235.0000 KRW | 1,233.0000 KRW | 1,444.0000 KRW | 1,373.0000 KRW |
| 2025-10-02 | 1,241.4413 KRW | 202,315.6777 BARD | 1,224.0000 KRW | 1,224.0000 KRW | 1,265.0000 KRW | 1,247.0000 KRW |
| 2025-10-01 | 1,307.8609 KRW | 1,102,105.6331 BARD | 1,277.0000 KRW | 1,251.0000 KRW | 1,368.0000 KRW | 1,312.0000 KRW |
| 2025-09-30 | 1,294.0774 KRW | 1,105,061.1933 BARD | 1,192.0000 KRW | 1,180.0000 KRW | 1,353.0000 KRW | 1,312.0000 KRW |
| 2025-09-29 | 1,239.4150 KRW | 604,341.4028 BARD | 1,275.0000 KRW | 1,187.0000 KRW | 1,275.0000 KRW | 1,223.0000 KRW |
| 2025-09-28 | 1,433.4042 KRW | 275,871.5750 BARD | 1,413.0000 KRW | 1,401.0000 KRW | 1,462.0000 KRW | 1,424.0000 KRW |
| 2025-09-27 | 1,539.6835 KRW | 185,588.7479 BARD | 1,566.0000 KRW | 1,518.0000 KRW | 1,589.0000 KRW | 1,571.0000 KRW |
| 2025-09-26 | 1,652.7472 KRW | 383,111.4029 BARD | 1,638.0000 KRW | 1,610.0000 KRW | 1,721.0000 KRW | 1,716.0000 KRW |
| 2025-09-25 | 1,613.5874 KRW | 2,234,740.3486 BARD | 1,470.0000 KRW | 1,444.0000 KRW | 1,739.0000 KRW | 1,687.0000 KRW |
| 2025-09-24 | 1,679.2528 KRW | 605,741.2239 BARD | 1,719.0000 KRW | 1,634.0000 KRW | 1,737.0000 KRW | 1,650.0000 KRW |
| 2025-09-23 | 1,910.3829 KRW | 8,320,338.9298 BARD | 1,842.0000 KRW | 1,757.0000 KRW | 2,152.0000 KRW | 2,044.0000 KRW |
| 2025-09-22 | 1,346.9133 KRW | 182,631.8714 BARD | 1,349.0000 KRW | 1,333.0000 KRW | 1,365.0000 KRW | 1,338.0000 KRW |
| 2025-09-21 | 1,448.4123 KRW | 844,441.3673 BARD | 1,454.0000 KRW | 1,390.0000 KRW | 1,486.0000 KRW | 1,454.0000 KRW |
| 2025-09-20 | 1,411.7796 KRW | 895,453.3601 BARD | 1,392.0000 KRW | 1,376.0000 KRW | 1,450.0000 KRW | 1,389.0000 KRW |
| 2025-09-19 | 1,296.0817 KRW | 1,150,536.2354 BARD | 1,323.0000 KRW | 1,264.0000 KRW | 1,338.0000 KRW | 1,304.0000 KRW |
| 2025-09-18 | 1,476.4049 KRW | 4,302,587.1009 BARD | 1,485.0000 KRW | 1,425.0000 KRW | 1,544.0000 KRW | 1,458.0000 KRW |
12