Identifier on Bithumb: KRW-BARD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
989.3449 KRW |
72,474.6725 BARD |
999.0000 KRW |
978.0000 KRW |
999.0000 KRW |
994.0000 KRW |
| 2025-10-25 |
960.4924 KRW |
35,860.8991 BARD |
965.0000 KRW |
958.0000 KRW |
967.0000 KRW |
966.0000 KRW |
| 2025-10-24 |
972.8501 KRW |
60,718.5574 BARD |
971.0000 KRW |
967.0000 KRW |
978.0000 KRW |
975.0000 KRW |
| 2025-10-23 |
976.2210 KRW |
24,810.9177 BARD |
975.0000 KRW |
973.0000 KRW |
985.0000 KRW |
975.0000 KRW |
| 2025-10-22 |
968.0005 KRW |
179,493.8072 BARD |
967.0000 KRW |
941.0000 KRW |
1,000.0000 KRW |
945.0000 KRW |
| 2025-10-21 |
971.7042 KRW |
236,503.5337 BARD |
971.0000 KRW |
941.0000 KRW |
1,000.0000 KRW |
951.0000 KRW |
| 2025-10-20 |
950.4519 KRW |
121,084.6082 BARD |
944.0000 KRW |
941.0000 KRW |
976.0000 KRW |
952.0000 KRW |
| 2025-10-19 |
949.3826 KRW |
6,813.8142 BARD |
954.0000 KRW |
943.0000 KRW |
957.0000 KRW |
952.0000 KRW |
| 2025-10-18 |
946.4823 KRW |
7,335.0197 BARD |
954.0000 KRW |
939.0000 KRW |
957.0000 KRW |
950.0000 KRW |
| 2025-10-17 |
985.3510 KRW |
69,001.4263 BARD |
991.0000 KRW |
976.0000 KRW |
1,006.0000 KRW |
983.0000 KRW |
| 2025-10-16 |
1,021.5472 KRW |
247,572.6321 BARD |
1,015.0000 KRW |
1,000.0000 KRW |
1,049.0000 KRW |
1,000.0000 KRW |
| 2025-10-15 |
1,031.7239 KRW |
61,415.5635 BARD |
1,045.0000 KRW |
1,014.0000 KRW |
1,051.0000 KRW |
1,020.0000 KRW |
| 2025-10-14 |
1,075.1285 KRW |
76,685.3426 BARD |
1,061.0000 KRW |
1,054.0000 KRW |
1,102.0000 KRW |
1,079.0000 KRW |
| 2025-10-13 |
1,037.5515 KRW |
96,707.3438 BARD |
1,024.0000 KRW |
1,022.0000 KRW |
1,061.0000 KRW |
1,056.0000 KRW |
| 2025-10-12 |
1,047.6532 KRW |
101,341.3563 BARD |
1,021.0000 KRW |
1,021.0000 KRW |
1,066.0000 KRW |
1,034.0000 KRW |
| 2025-10-11 |
1,001.7222 KRW |
197,735.5041 BARD |
1,020.0000 KRW |
986.0000 KRW |
1,027.0000 KRW |
990.0000 KRW |
| 2025-10-10 |
923.0485 KRW |
2,245,226.1158 BARD |
1,063.0000 KRW |
568.0000 KRW |
1,121.0000 KRW |
898.0000 KRW |
| 2025-10-09 |
1,095.0197 KRW |
307,068.5836 BARD |
1,069.0000 KRW |
1,058.0000 KRW |
1,129.0000 KRW |
1,085.0000 KRW |
| 2025-10-08 |
1,131.7681 KRW |
86,789.3519 BARD |
1,118.0000 KRW |
1,118.0000 KRW |
1,147.0000 KRW |
1,126.0000 KRW |
| 2025-10-07 |
1,133.7262 KRW |
338,397.3098 BARD |
1,131.0000 KRW |
1,119.0000 KRW |
1,150.0000 KRW |
1,128.0000 KRW |
| 2025-10-06 |
1,221.2617 KRW |
726,588.0176 BARD |
1,234.0000 KRW |
1,208.0000 KRW |
1,241.0000 KRW |
1,219.0000 KRW |
| 2025-10-05 |
1,254.4607 KRW |
1,394,466.4981 BARD |
1,349.0000 KRW |
1,178.0000 KRW |
1,396.0000 KRW |
1,218.0000 KRW |
| 2025-10-04 |
1,341.4441 KRW |
202,524.2306 BARD |
1,354.0000 KRW |
1,324.0000 KRW |
1,365.0000 KRW |
1,346.0000 KRW |
| 2025-10-03 |
1,378.5550 KRW |
2,540,322.2035 BARD |
1,235.0000 KRW |
1,233.0000 KRW |
1,444.0000 KRW |
1,373.0000 KRW |
| 2025-10-02 |
1,241.4413 KRW |
202,315.6777 BARD |
1,224.0000 KRW |
1,224.0000 KRW |
1,265.0000 KRW |
1,247.0000 KRW |
| 2025-10-01 |
1,307.8609 KRW |
1,102,105.6331 BARD |
1,277.0000 KRW |
1,251.0000 KRW |
1,368.0000 KRW |
1,312.0000 KRW |
| 2025-09-30 |
1,294.0774 KRW |
1,105,061.1933 BARD |
1,192.0000 KRW |
1,180.0000 KRW |
1,353.0000 KRW |
1,312.0000 KRW |
| 2025-09-29 |
1,239.4150 KRW |
604,341.4028 BARD |
1,275.0000 KRW |
1,187.0000 KRW |
1,275.0000 KRW |
1,223.0000 KRW |
| 2025-09-28 |
1,433.4042 KRW |
275,871.5750 BARD |
1,413.0000 KRW |
1,401.0000 KRW |
1,462.0000 KRW |
1,424.0000 KRW |
| 2025-09-27 |
1,539.6835 KRW |
185,588.7479 BARD |
1,566.0000 KRW |
1,518.0000 KRW |
1,589.0000 KRW |
1,571.0000 KRW |
| 2025-09-26 |
1,652.7472 KRW |
383,111.4029 BARD |
1,638.0000 KRW |
1,610.0000 KRW |
1,721.0000 KRW |
1,716.0000 KRW |
| 2025-09-25 |
1,613.5874 KRW |
2,234,740.3486 BARD |
1,470.0000 KRW |
1,444.0000 KRW |
1,739.0000 KRW |
1,687.0000 KRW |
| 2025-09-24 |
1,679.2528 KRW |
605,741.2239 BARD |
1,719.0000 KRW |
1,634.0000 KRW |
1,737.0000 KRW |
1,650.0000 KRW |
| 2025-09-23 |
1,910.3829 KRW |
8,320,338.9298 BARD |
1,842.0000 KRW |
1,757.0000 KRW |
2,152.0000 KRW |
2,044.0000 KRW |
| 2025-09-22 |
1,346.9133 KRW |
182,631.8714 BARD |
1,349.0000 KRW |
1,333.0000 KRW |
1,365.0000 KRW |
1,338.0000 KRW |
| 2025-09-21 |
1,448.4123 KRW |
844,441.3673 BARD |
1,454.0000 KRW |
1,390.0000 KRW |
1,486.0000 KRW |
1,454.0000 KRW |
| 2025-09-20 |
1,411.7796 KRW |
895,453.3601 BARD |
1,392.0000 KRW |
1,376.0000 KRW |
1,450.0000 KRW |
1,389.0000 KRW |
| 2025-09-19 |
1,296.0817 KRW |
1,150,536.2354 BARD |
1,323.0000 KRW |
1,264.0000 KRW |
1,338.0000 KRW |
1,304.0000 KRW |
| 2025-09-18 |
1,476.4049 KRW |
4,302,587.1009 BARD |
1,485.0000 KRW |
1,425.0000 KRW |
1,544.0000 KRW |
1,458.0000 KRW |