Identifier on Bithumb: KRW-AVNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
1,578.3666 KRW |
1,048,766.5226 AVNT |
1,614.0000 KRW |
1,551.0000 KRW |
1,620.0000 KRW |
1,604.0000 KRW |
| 2025-10-05 |
1,608.5073 KRW |
667,897.5077 AVNT |
1,613.0000 KRW |
1,577.0000 KRW |
1,632.0000 KRW |
1,596.0000 KRW |
| 2025-10-04 |
1,679.7239 KRW |
436,969.4915 AVNT |
1,721.0000 KRW |
1,656.0000 KRW |
1,732.0000 KRW |
1,662.0000 KRW |
| 2025-10-03 |
1,739.4491 KRW |
2,467,706.5525 AVNT |
1,691.0000 KRW |
1,647.0000 KRW |
1,841.0000 KRW |
1,730.0000 KRW |
| 2025-10-02 |
1,602.2364 KRW |
544,293.0116 AVNT |
1,605.0000 KRW |
1,570.0000 KRW |
1,629.0000 KRW |
1,619.0000 KRW |
| 2025-10-01 |
1,689.4283 KRW |
1,286,422.7526 AVNT |
1,725.0000 KRW |
1,630.0000 KRW |
1,731.0000 KRW |
1,670.0000 KRW |
| 2025-09-30 |
1,795.6884 KRW |
3,096,884.4316 AVNT |
1,698.0000 KRW |
1,613.0000 KRW |
1,893.0000 KRW |
1,832.0000 KRW |
| 2025-09-29 |
1,615.2245 KRW |
2,865,199.6784 AVNT |
1,777.0000 KRW |
1,521.0000 KRW |
1,780.0000 KRW |
1,610.0000 KRW |
| 2025-09-28 |
2,022.3904 KRW |
882,961.4637 AVNT |
2,014.0000 KRW |
1,956.0000 KRW |
2,101.0000 KRW |
2,098.0000 KRW |
| 2025-09-27 |
2,246.4833 KRW |
803,915.2833 AVNT |
2,269.0000 KRW |
2,170.0000 KRW |
2,324.0000 KRW |
2,225.0000 KRW |
| 2025-09-26 |
2,359.9583 KRW |
2,338,266.2296 AVNT |
2,212.0000 KRW |
2,189.0000 KRW |
2,555.0000 KRW |
2,305.0000 KRW |
| 2025-09-25 |
2,369.2951 KRW |
2,887,560.2186 AVNT |
2,460.0000 KRW |
2,258.0000 KRW |
2,513.0000 KRW |
2,355.0000 KRW |
| 2025-09-24 |
3,010.9646 KRW |
1,609,539.1160 AVNT |
2,991.0000 KRW |
2,900.0000 KRW |
3,115.0000 KRW |
3,050.0000 KRW |
| 2025-09-23 |
2,957.3168 KRW |
2,328,863.9247 AVNT |
3,042.0000 KRW |
2,720.0000 KRW |
3,140.0000 KRW |
2,823.0000 KRW |
| 2025-09-22 |
2,790.9386 KRW |
4,486,348.2791 AVNT |
2,807.0000 KRW |
2,530.0000 KRW |
2,967.0000 KRW |
2,811.0000 KRW |
| 2025-09-21 |
3,113.3037 KRW |
12,733,829.6451 AVNT |
2,973.0000 KRW |
2,795.0000 KRW |
3,318.0000 KRW |
3,107.0000 KRW |
| 2025-09-20 |
2,005.1112 KRW |
4,204,226.9094 AVNT |
1,974.0000 KRW |
1,892.0000 KRW |
2,075.0000 KRW |
1,989.0000 KRW |
| 2025-09-19 |
1,537.5248 KRW |
921,662.8107 AVNT |
1,498.0000 KRW |
1,459.0000 KRW |
1,580.0000 KRW |
1,560.0000 KRW |
| 2025-09-18 |
1,516.5697 KRW |
1,149,877.3952 AVNT |
1,531.0000 KRW |
1,463.0000 KRW |
1,585.0000 KRW |
1,523.0000 KRW |
| 2025-09-17 |
1,424.4576 KRW |
9,421,647.1155 AVNT |
1,349.0000 KRW |
1,341.0000 KRW |
1,500.0000 KRW |
1,472.0000 KRW |
| 2025-09-16 |
1,394.2652 KRW |
4,436,458.5345 AVNT |
1,370.0000 KRW |
1,264.0000 KRW |
1,515.0000 KRW |
1,425.0000 KRW |
| 2025-09-15 |
1,610.2770 KRW |
16,066,090.3778 AVNT |
1,519.0000 KRW |
1,466.0000 KRW |
1,759.0000 KRW |
1,679.0000 KRW |