Identifier on Bithumb: KRW-AVNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
1,176.0019 KRW |
1,902,893.8715 AVNT |
1,190.0000 KRW |
1,146.0000 KRW |
1,210.0000 KRW |
1,164.0000 KRW |
| 2025-10-25 |
1,133.2864 KRW |
5,555,617.1765 AVNT |
1,077.0000 KRW |
1,070.0000 KRW |
1,219.0000 KRW |
1,102.0000 KRW |
| 2025-10-24 |
1,223.4978 KRW |
6,773,100.0164 AVNT |
1,271.0000 KRW |
1,120.0000 KRW |
1,310.0000 KRW |
1,168.0000 KRW |
| 2025-10-23 |
982.1808 KRW |
3,741,833.0166 AVNT |
1,019.0000 KRW |
961.0000 KRW |
1,020.0000 KRW |
983.0000 KRW |
| 2025-10-22 |
993.1776 KRW |
4,312,056.7479 AVNT |
1,043.0000 KRW |
922.0000 KRW |
1,060.0000 KRW |
926.0000 KRW |
| 2025-10-21 |
994.7244 KRW |
13,374,119.3344 AVNT |
903.0000 KRW |
892.0000 KRW |
1,089.0000 KRW |
933.0000 KRW |
| 2025-10-20 |
870.5857 KRW |
5,163,642.6403 AVNT |
772.0000 KRW |
762.0000 KRW |
979.0000 KRW |
977.0000 KRW |
| 2025-10-19 |
753.3007 KRW |
302,711.7408 AVNT |
755.0000 KRW |
744.0000 KRW |
765.0000 KRW |
747.0000 KRW |
| 2025-10-18 |
752.0533 KRW |
137,375.2998 AVNT |
757.0000 KRW |
739.0000 KRW |
763.0000 KRW |
756.0000 KRW |
| 2025-10-17 |
766.6340 KRW |
379,950.1779 AVNT |
758.0000 KRW |
749.0000 KRW |
785.0000 KRW |
775.0000 KRW |
| 2025-10-16 |
857.7339 KRW |
1,026,864.0719 AVNT |
895.0000 KRW |
831.0000 KRW |
942.0000 KRW |
839.0000 KRW |
| 2025-10-15 |
901.7241 KRW |
510,337.6866 AVNT |
928.0000 KRW |
878.0000 KRW |
935.0000 KRW |
895.0000 KRW |
| 2025-10-14 |
922.2621 KRW |
412,651.9155 AVNT |
912.0000 KRW |
902.0000 KRW |
949.0000 KRW |
925.0000 KRW |
| 2025-10-13 |
951.3743 KRW |
1,045,755.1842 AVNT |
930.0000 KRW |
926.0000 KRW |
983.0000 KRW |
979.0000 KRW |
| 2025-10-12 |
1,019.8453 KRW |
1,019,629.3482 AVNT |
999.0000 KRW |
990.0000 KRW |
1,065.0000 KRW |
991.0000 KRW |
| 2025-10-11 |
952.4862 KRW |
963,533.3261 AVNT |
994.0000 KRW |
900.0000 KRW |
1,015.0000 KRW |
924.0000 KRW |
| 2025-10-10 |
1,012.8858 KRW |
3,429,079.8273 AVNT |
1,240.0000 KRW |
600.0000 KRW |
1,241.0000 KRW |
801.0000 KRW |
| 2025-10-09 |
1,204.3595 KRW |
987,827.6743 AVNT |
1,207.0000 KRW |
1,164.0000 KRW |
1,230.0000 KRW |
1,189.0000 KRW |
| 2025-10-08 |
1,351.3223 KRW |
906,693.6387 AVNT |
1,303.0000 KRW |
1,303.0000 KRW |
1,392.0000 KRW |
1,337.0000 KRW |
| 2025-10-07 |
1,424.4229 KRW |
1,268,242.2609 AVNT |
1,448.0000 KRW |
1,391.0000 KRW |
1,473.0000 KRW |
1,398.0000 KRW |
| 2025-10-06 |
1,578.3666 KRW |
1,048,766.5226 AVNT |
1,614.0000 KRW |
1,551.0000 KRW |
1,620.0000 KRW |
1,604.0000 KRW |
| 2025-10-05 |
1,608.5073 KRW |
667,897.5077 AVNT |
1,613.0000 KRW |
1,577.0000 KRW |
1,632.0000 KRW |
1,596.0000 KRW |
| 2025-10-04 |
1,679.7239 KRW |
436,969.4915 AVNT |
1,721.0000 KRW |
1,656.0000 KRW |
1,732.0000 KRW |
1,662.0000 KRW |
| 2025-10-03 |
1,739.4491 KRW |
2,467,706.5525 AVNT |
1,691.0000 KRW |
1,647.0000 KRW |
1,841.0000 KRW |
1,730.0000 KRW |
| 2025-10-02 |
1,602.2364 KRW |
544,293.0116 AVNT |
1,605.0000 KRW |
1,570.0000 KRW |
1,629.0000 KRW |
1,619.0000 KRW |
| 2025-10-01 |
1,689.4283 KRW |
1,286,422.7526 AVNT |
1,725.0000 KRW |
1,630.0000 KRW |
1,731.0000 KRW |
1,670.0000 KRW |
| 2025-09-30 |
1,795.6884 KRW |
3,096,884.4316 AVNT |
1,698.0000 KRW |
1,613.0000 KRW |
1,893.0000 KRW |
1,832.0000 KRW |
| 2025-09-29 |
1,615.2245 KRW |
2,865,199.6784 AVNT |
1,777.0000 KRW |
1,521.0000 KRW |
1,780.0000 KRW |
1,610.0000 KRW |
| 2025-09-28 |
2,022.3904 KRW |
882,961.4637 AVNT |
2,014.0000 KRW |
1,956.0000 KRW |
2,101.0000 KRW |
2,098.0000 KRW |
| 2025-09-27 |
2,246.4833 KRW |
803,915.2833 AVNT |
2,269.0000 KRW |
2,170.0000 KRW |
2,324.0000 KRW |
2,225.0000 KRW |
| 2025-09-26 |
2,359.9583 KRW |
2,338,266.2296 AVNT |
2,212.0000 KRW |
2,189.0000 KRW |
2,555.0000 KRW |
2,305.0000 KRW |
| 2025-09-25 |
2,369.2951 KRW |
2,887,560.2186 AVNT |
2,460.0000 KRW |
2,258.0000 KRW |
2,513.0000 KRW |
2,355.0000 KRW |
| 2025-09-24 |
3,010.9646 KRW |
1,609,539.1160 AVNT |
2,991.0000 KRW |
2,900.0000 KRW |
3,115.0000 KRW |
3,050.0000 KRW |
| 2025-09-23 |
2,957.3168 KRW |
2,328,863.9247 AVNT |
3,042.0000 KRW |
2,720.0000 KRW |
3,140.0000 KRW |
2,823.0000 KRW |
| 2025-09-22 |
2,790.9386 KRW |
4,486,348.2791 AVNT |
2,807.0000 KRW |
2,530.0000 KRW |
2,967.0000 KRW |
2,811.0000 KRW |
| 2025-09-21 |
3,113.3037 KRW |
12,733,829.6451 AVNT |
2,973.0000 KRW |
2,795.0000 KRW |
3,318.0000 KRW |
3,107.0000 KRW |
| 2025-09-20 |
2,005.1112 KRW |
4,204,226.9094 AVNT |
1,974.0000 KRW |
1,892.0000 KRW |
2,075.0000 KRW |
1,989.0000 KRW |
| 2025-09-19 |
1,537.5248 KRW |
921,662.8107 AVNT |
1,498.0000 KRW |
1,459.0000 KRW |
1,580.0000 KRW |
1,560.0000 KRW |
| 2025-09-18 |
1,516.5697 KRW |
1,149,877.3952 AVNT |
1,531.0000 KRW |
1,463.0000 KRW |
1,585.0000 KRW |
1,523.0000 KRW |
| 2025-09-17 |
1,424.4576 KRW |
9,421,647.1155 AVNT |
1,349.0000 KRW |
1,341.0000 KRW |
1,500.0000 KRW |
1,472.0000 KRW |
| 2025-09-16 |
1,394.2652 KRW |
4,436,458.5345 AVNT |
1,370.0000 KRW |
1,264.0000 KRW |
1,515.0000 KRW |
1,425.0000 KRW |
| 2025-09-15 |
1,610.2770 KRW |
16,066,090.3778 AVNT |
1,519.0000 KRW |
1,466.0000 KRW |
1,759.0000 KRW |
1,679.0000 KRW |