Identifier on Bithumb: KRW-AVNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
592.8231 KRW |
394,936.9826 AVNT |
582.0000 KRW |
577.0000 KRW |
610.0000 KRW |
610.0000 KRW |
| 2025-11-24 |
594.8174 KRW |
457,349.3448 AVNT |
580.0000 KRW |
573.0000 KRW |
607.0000 KRW |
601.0000 KRW |
| 2025-11-23 |
581.0423 KRW |
8,341.6663 AVNT |
580.0000 KRW |
580.0000 KRW |
582.0000 KRW |
581.0000 KRW |
| 2025-11-22 |
584.7227 KRW |
243,679.8642 AVNT |
585.0000 KRW |
578.0000 KRW |
593.0000 KRW |
584.0000 KRW |
| 2025-11-21 |
618.3163 KRW |
4,368,245.9083 AVNT |
599.0000 KRW |
592.0000 KRW |
645.0000 KRW |
610.0000 KRW |
| 2025-11-20 |
603.1860 KRW |
952,178.8637 AVNT |
640.0000 KRW |
588.0000 KRW |
640.0000 KRW |
597.0000 KRW |
| 2025-11-19 |
622.8383 KRW |
468,301.8298 AVNT |
639.0000 KRW |
607.0000 KRW |
648.0000 KRW |
620.0000 KRW |
| 2025-11-18 |
665.9109 KRW |
492,131.4595 AVNT |
648.0000 KRW |
644.0000 KRW |
680.0000 KRW |
653.0000 KRW |
| 2025-11-17 |
640.8850 KRW |
971,808.0583 AVNT |
666.0000 KRW |
622.0000 KRW |
669.0000 KRW |
638.0000 KRW |
| 2025-11-16 |
688.7214 KRW |
765,431.4585 AVNT |
717.0000 KRW |
667.0000 KRW |
718.0000 KRW |
674.0000 KRW |
| 2025-11-15 |
757.1959 KRW |
365,455.7240 AVNT |
762.0000 KRW |
746.0000 KRW |
764.0000 KRW |
748.0000 KRW |
| 2025-11-14 |
766.8683 KRW |
986,062.2616 AVNT |
785.0000 KRW |
750.0000 KRW |
787.0000 KRW |
758.0000 KRW |
| 2025-11-13 |
840.6245 KRW |
5,325,168.0478 AVNT |
883.0000 KRW |
762.0000 KRW |
912.0000 KRW |
787.0000 KRW |
| 2025-11-12 |
737.0680 KRW |
442,071.0925 AVNT |
773.0000 KRW |
720.0000 KRW |
777.0000 KRW |
742.0000 KRW |
| 2025-11-11 |
778.3820 KRW |
218,532.4149 AVNT |
793.0000 KRW |
758.0000 KRW |
796.0000 KRW |
760.0000 KRW |
| 2025-11-10 |
791.2000 KRW |
125,022.7204 AVNT |
790.0000 KRW |
784.0000 KRW |
801.0000 KRW |
796.0000 KRW |
| 2025-11-09 |
808.2139 KRW |
270,656.3148 AVNT |
799.0000 KRW |
796.0000 KRW |
824.0000 KRW |
806.0000 KRW |
| 2025-11-08 |
791.9354 KRW |
519,969.1390 AVNT |
814.0000 KRW |
771.0000 KRW |
815.0000 KRW |
795.0000 KRW |
| 2025-11-07 |
817.1177 KRW |
858,259.8148 AVNT |
780.0000 KRW |
773.0000 KRW |
872.0000 KRW |
872.0000 KRW |
| 2025-11-06 |
752.1091 KRW |
285,990.9217 AVNT |
755.0000 KRW |
736.0000 KRW |
770.0000 KRW |
751.0000 KRW |
| 2025-11-05 |
807.9363 KRW |
1,005,363.1684 AVNT |
789.0000 KRW |
789.0000 KRW |
830.0000 KRW |
810.0000 KRW |
| 2025-11-04 |
796.2546 KRW |
628,026.5111 AVNT |
812.0000 KRW |
767.0000 KRW |
822.0000 KRW |
767.0000 KRW |
| 2025-11-03 |
825.3966 KRW |
1,546,577.2512 AVNT |
861.0000 KRW |
793.0000 KRW |
864.0000 KRW |
795.0000 KRW |
| 2025-11-02 |
946.9603 KRW |
829,798.2653 AVNT |
961.0000 KRW |
926.0000 KRW |
968.0000 KRW |
940.0000 KRW |
| 2025-11-01 |
980.7398 KRW |
425,530.8079 AVNT |
980.0000 KRW |
971.0000 KRW |
992.0000 KRW |
972.0000 KRW |
| 2025-10-31 |
988.2282 KRW |
1,697,658.9538 AVNT |
1,007.0000 KRW |
964.0000 KRW |
1,025.0000 KRW |
970.0000 KRW |
| 2025-10-30 |
878.2943 KRW |
908,998.4641 AVNT |
906.0000 KRW |
852.0000 KRW |
908.0000 KRW |
886.0000 KRW |
| 2025-10-29 |
979.8869 KRW |
1,454,635.2247 AVNT |
968.0000 KRW |
943.0000 KRW |
1,006.0000 KRW |
1,003.0000 KRW |
| 2025-10-28 |
1,000.1545 KRW |
951,187.0650 AVNT |
1,039.0000 KRW |
963.0000 KRW |
1,042.0000 KRW |
988.0000 KRW |
| 2025-10-27 |
1,050.6065 KRW |
1,394,790.0668 AVNT |
1,077.0000 KRW |
1,022.0000 KRW |
1,082.0000 KRW |
1,031.0000 KRW |
| 2025-10-26 |
1,176.0019 KRW |
1,902,893.8715 AVNT |
1,190.0000 KRW |
1,146.0000 KRW |
1,210.0000 KRW |
1,164.0000 KRW |
| 2025-10-25 |
1,133.2864 KRW |
5,555,617.1765 AVNT |
1,077.0000 KRW |
1,070.0000 KRW |
1,219.0000 KRW |
1,102.0000 KRW |
| 2025-10-24 |
1,223.4978 KRW |
6,773,100.0164 AVNT |
1,271.0000 KRW |
1,120.0000 KRW |
1,310.0000 KRW |
1,168.0000 KRW |
| 2025-10-23 |
982.1808 KRW |
3,741,833.0166 AVNT |
1,019.0000 KRW |
961.0000 KRW |
1,020.0000 KRW |
983.0000 KRW |
| 2025-10-22 |
993.1776 KRW |
4,312,056.7479 AVNT |
1,043.0000 KRW |
922.0000 KRW |
1,060.0000 KRW |
926.0000 KRW |
| 2025-10-21 |
994.7244 KRW |
13,374,119.3344 AVNT |
903.0000 KRW |
892.0000 KRW |
1,089.0000 KRW |
933.0000 KRW |
| 2025-10-20 |
870.5857 KRW |
5,163,642.6403 AVNT |
772.0000 KRW |
762.0000 KRW |
979.0000 KRW |
977.0000 KRW |
| 2025-10-19 |
753.3007 KRW |
302,711.7408 AVNT |
755.0000 KRW |
744.0000 KRW |
765.0000 KRW |
747.0000 KRW |
| 2025-10-18 |
752.0533 KRW |
137,375.2998 AVNT |
757.0000 KRW |
739.0000 KRW |
763.0000 KRW |
756.0000 KRW |
| 2025-10-17 |
766.6340 KRW |
379,950.1779 AVNT |
758.0000 KRW |
749.0000 KRW |
785.0000 KRW |
775.0000 KRW |
| 2025-10-16 |
857.7339 KRW |
1,026,864.0719 AVNT |
895.0000 KRW |
831.0000 KRW |
942.0000 KRW |
839.0000 KRW |
| 2025-10-15 |
901.7241 KRW |
510,337.6866 AVNT |
928.0000 KRW |
878.0000 KRW |
935.0000 KRW |
895.0000 KRW |
| 2025-10-14 |
922.2621 KRW |
412,651.9155 AVNT |
912.0000 KRW |
902.0000 KRW |
949.0000 KRW |
925.0000 KRW |
| 2025-10-13 |
951.3743 KRW |
1,045,755.1842 AVNT |
930.0000 KRW |
926.0000 KRW |
983.0000 KRW |
979.0000 KRW |
| 2025-10-12 |
1,019.8453 KRW |
1,019,629.3482 AVNT |
999.0000 KRW |
990.0000 KRW |
1,065.0000 KRW |
991.0000 KRW |
| 2025-10-11 |
952.4862 KRW |
963,533.3261 AVNT |
994.0000 KRW |
900.0000 KRW |
1,015.0000 KRW |
924.0000 KRW |
| 2025-10-10 |
1,012.8858 KRW |
3,429,079.8273 AVNT |
1,240.0000 KRW |
600.0000 KRW |
1,241.0000 KRW |
801.0000 KRW |
| 2025-10-09 |
1,204.3595 KRW |
987,827.6743 AVNT |
1,207.0000 KRW |
1,164.0000 KRW |
1,230.0000 KRW |
1,189.0000 KRW |
| 2025-10-08 |
1,351.3223 KRW |
906,693.6387 AVNT |
1,303.0000 KRW |
1,303.0000 KRW |
1,392.0000 KRW |
1,337.0000 KRW |
| 2025-10-07 |
1,424.4229 KRW |
1,268,242.2609 AVNT |
1,448.0000 KRW |
1,391.0000 KRW |
1,473.0000 KRW |
1,398.0000 KRW |