Crypto exchange Bithumb
Market Avantis (AVNT) / KRW
Identifier on Bithumb: KRW-AVNT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-16 | 857.7339 KRW | 1,026,864.0719 AVNT | 895.0000 KRW | 831.0000 KRW | 942.0000 KRW | 839.0000 KRW |
| 2025-10-15 | 901.7241 KRW | 510,337.6866 AVNT | 928.0000 KRW | 878.0000 KRW | 935.0000 KRW | 895.0000 KRW |
| 2025-10-14 | 922.2621 KRW | 412,651.9155 AVNT | 912.0000 KRW | 902.0000 KRW | 949.0000 KRW | 925.0000 KRW |
| 2025-10-13 | 951.3743 KRW | 1,045,755.1842 AVNT | 930.0000 KRW | 926.0000 KRW | 983.0000 KRW | 979.0000 KRW |
| 2025-10-12 | 1,019.8453 KRW | 1,019,629.3482 AVNT | 999.0000 KRW | 990.0000 KRW | 1,065.0000 KRW | 991.0000 KRW |
| 2025-10-11 | 952.4862 KRW | 963,533.3261 AVNT | 994.0000 KRW | 900.0000 KRW | 1,015.0000 KRW | 924.0000 KRW |
| 2025-10-10 | 1,012.8858 KRW | 3,429,079.8273 AVNT | 1,240.0000 KRW | 600.0000 KRW | 1,241.0000 KRW | 801.0000 KRW |
| 2025-10-09 | 1,204.3595 KRW | 987,827.6743 AVNT | 1,207.0000 KRW | 1,164.0000 KRW | 1,230.0000 KRW | 1,189.0000 KRW |
| 2025-10-08 | 1,351.3223 KRW | 906,693.6387 AVNT | 1,303.0000 KRW | 1,303.0000 KRW | 1,392.0000 KRW | 1,337.0000 KRW |
| 2025-10-07 | 1,424.4229 KRW | 1,268,242.2609 AVNT | 1,448.0000 KRW | 1,391.0000 KRW | 1,473.0000 KRW | 1,398.0000 KRW |
| 2025-10-06 | 1,578.3666 KRW | 1,048,766.5226 AVNT | 1,614.0000 KRW | 1,551.0000 KRW | 1,620.0000 KRW | 1,604.0000 KRW |
| 2025-10-05 | 1,608.5073 KRW | 667,897.5077 AVNT | 1,613.0000 KRW | 1,577.0000 KRW | 1,632.0000 KRW | 1,596.0000 KRW |
| 2025-10-04 | 1,679.7239 KRW | 436,969.4915 AVNT | 1,721.0000 KRW | 1,656.0000 KRW | 1,732.0000 KRW | 1,662.0000 KRW |
| 2025-10-03 | 1,739.4491 KRW | 2,467,706.5525 AVNT | 1,691.0000 KRW | 1,647.0000 KRW | 1,841.0000 KRW | 1,730.0000 KRW |
| 2025-10-02 | 1,602.2364 KRW | 544,293.0116 AVNT | 1,605.0000 KRW | 1,570.0000 KRW | 1,629.0000 KRW | 1,619.0000 KRW |
| 2025-10-01 | 1,689.4283 KRW | 1,286,422.7526 AVNT | 1,725.0000 KRW | 1,630.0000 KRW | 1,731.0000 KRW | 1,670.0000 KRW |
| 2025-09-30 | 1,795.6884 KRW | 3,096,884.4316 AVNT | 1,698.0000 KRW | 1,613.0000 KRW | 1,893.0000 KRW | 1,832.0000 KRW |
| 2025-09-29 | 1,615.2245 KRW | 2,865,199.6784 AVNT | 1,777.0000 KRW | 1,521.0000 KRW | 1,780.0000 KRW | 1,610.0000 KRW |
| 2025-09-28 | 2,022.3904 KRW | 882,961.4637 AVNT | 2,014.0000 KRW | 1,956.0000 KRW | 2,101.0000 KRW | 2,098.0000 KRW |
| 2025-09-27 | 2,246.4833 KRW | 803,915.2833 AVNT | 2,269.0000 KRW | 2,170.0000 KRW | 2,324.0000 KRW | 2,225.0000 KRW |
| 2025-09-26 | 2,359.9583 KRW | 2,338,266.2296 AVNT | 2,212.0000 KRW | 2,189.0000 KRW | 2,555.0000 KRW | 2,305.0000 KRW |
| 2025-09-25 | 2,369.2951 KRW | 2,887,560.2186 AVNT | 2,460.0000 KRW | 2,258.0000 KRW | 2,513.0000 KRW | 2,355.0000 KRW |
| 2025-09-24 | 3,010.9646 KRW | 1,609,539.1160 AVNT | 2,991.0000 KRW | 2,900.0000 KRW | 3,115.0000 KRW | 3,050.0000 KRW |
| 2025-09-23 | 2,957.3168 KRW | 2,328,863.9247 AVNT | 3,042.0000 KRW | 2,720.0000 KRW | 3,140.0000 KRW | 2,823.0000 KRW |
| 2025-09-22 | 2,790.9386 KRW | 4,486,348.2791 AVNT | 2,807.0000 KRW | 2,530.0000 KRW | 2,967.0000 KRW | 2,811.0000 KRW |
| 2025-09-21 | 3,113.3037 KRW | 12,733,829.6451 AVNT | 2,973.0000 KRW | 2,795.0000 KRW | 3,318.0000 KRW | 3,107.0000 KRW |
| 2025-09-20 | 2,005.1112 KRW | 4,204,226.9094 AVNT | 1,974.0000 KRW | 1,892.0000 KRW | 2,075.0000 KRW | 1,989.0000 KRW |
| 2025-09-19 | 1,537.5248 KRW | 921,662.8107 AVNT | 1,498.0000 KRW | 1,459.0000 KRW | 1,580.0000 KRW | 1,560.0000 KRW |
| 2025-09-18 | 1,516.5697 KRW | 1,149,877.3952 AVNT | 1,531.0000 KRW | 1,463.0000 KRW | 1,585.0000 KRW | 1,523.0000 KRW |
| 2025-09-17 | 1,424.4576 KRW | 9,421,647.1155 AVNT | 1,349.0000 KRW | 1,341.0000 KRW | 1,500.0000 KRW | 1,472.0000 KRW |
| 2025-09-16 | 1,394.2652 KRW | 4,436,458.5345 AVNT | 1,370.0000 KRW | 1,264.0000 KRW | 1,515.0000 KRW | 1,425.0000 KRW |
| 2025-09-15 | 1,610.2770 KRW | 16,066,090.3778 AVNT | 1,519.0000 KRW | 1,466.0000 KRW | 1,759.0000 KRW | 1,679.0000 KRW |
12