Crypto exchange Bithumb
Market Aston Villa Fan Token (AVL) / KRW
Identifier on Bithumb: KRW-AVL12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-05-27 | 361.7832 KRW | 10,140,708.2224 AVL | 378.0000 KRW | 347.0000 KRW | 384.0000 KRW | 355.0000 KRW |
| 2025-05-26 | 368.5779 KRW | 5,280,577.5750 AVL | 378.0000 KRW | 353.0000 KRW | 384.0000 KRW | 353.0000 KRW |
| 2025-05-25 | 332.3841 KRW | 375,631.5263 AVL | 332.0000 KRW | 328.0000 KRW | 340.0000 KRW | 335.0000 KRW |
| 2025-05-24 | 346.2310 KRW | 1,241,668.9717 AVL | 341.0000 KRW | 338.0000 KRW | 356.0000 KRW | 354.0000 KRW |
| 2025-05-23 | 336.1951 KRW | 468,753.4887 AVL | 341.0000 KRW | 333.0000 KRW | 342.0000 KRW | 337.0000 KRW |
| 2025-05-22 | 348.7767 KRW | 761,088.4668 AVL | 350.0000 KRW | 341.0000 KRW | 356.0000 KRW | 343.0000 KRW |
| 2025-05-21 | 341.7878 KRW | 961,731.9377 AVL | 340.0000 KRW | 333.0000 KRW | 348.0000 KRW | 338.0000 KRW |
| 2025-05-20 | 342.1945 KRW | 315,824.1103 AVL | 345.0000 KRW | 337.0000 KRW | 347.0000 KRW | 347.0000 KRW |
| 2025-05-19 | 343.8471 KRW | 412,590.5477 AVL | 342.0000 KRW | 338.0000 KRW | 353.0000 KRW | 340.0000 KRW |
| 2025-05-18 | 367.1220 KRW | 1,280,674.3367 AVL | 364.0000 KRW | 353.0000 KRW | 375.0000 KRW | 362.0000 KRW |
| 2025-05-17 | 346.1517 KRW | 405,300.2448 AVL | 351.0000 KRW | 340.0000 KRW | 352.0000 KRW | 345.0000 KRW |
| 2025-05-16 | 363.5395 KRW | 1,263,041.8495 AVL | 364.0000 KRW | 352.0000 KRW | 373.0000 KRW | 356.0000 KRW |
| 2025-05-15 | 369.7881 KRW | 1,336,935.7298 AVL | 361.0000 KRW | 360.0000 KRW | 384.0000 KRW | 369.0000 KRW |
| 2025-05-14 | 405.9403 KRW | 3,414,450.7511 AVL | 394.0000 KRW | 394.0000 KRW | 431.0000 KRW | 409.0000 KRW |
| 2025-05-13 | 401.3224 KRW | 1,933,567.8508 AVL | 393.0000 KRW | 392.0000 KRW | 410.0000 KRW | 404.0000 KRW |
| 2025-05-12 | 394.2070 KRW | 1,334,677.7564 AVL | 396.0000 KRW | 376.0000 KRW | 406.0000 KRW | 397.0000 KRW |
| 2025-05-11 | 400.9331 KRW | 1,553,581.6548 AVL | 408.0000 KRW | 388.0000 KRW | 418.0000 KRW | 393.0000 KRW |
| 2025-05-10 | 416.3657 KRW | 8,527,108.1650 AVL | 391.0000 KRW | 388.0000 KRW | 450.0000 KRW | 399.0000 KRW |
| 2025-05-09 | 405.4617 KRW | 9,766,005.1974 AVL | 368.0000 KRW | 366.0000 KRW | 447.0000 KRW | 388.0000 KRW |
| 2025-05-08 | 360.1047 KRW | 632,969.9353 AVL | 346.0000 KRW | 346.0000 KRW | 377.0000 KRW | 370.0000 KRW |
| 2025-05-07 | 328.8323 KRW | 229,928.2509 AVL | 332.0000 KRW | 320.0000 KRW | 336.0000 KRW | 336.0000 KRW |
| 2025-05-06 | 323.2051 KRW | 424,477.6219 AVL | 326.0000 KRW | 316.0000 KRW | 332.0000 KRW | 318.0000 KRW |
| 2025-05-05 | 336.3237 KRW | 611,051.9066 AVL | 333.0000 KRW | 326.0000 KRW | 348.0000 KRW | 346.0000 KRW |
| 2025-05-04 | 348.4802 KRW | 248,867.2112 AVL | 355.0000 KRW | 343.0000 KRW | 356.0000 KRW | 352.0000 KRW |
| 2025-05-03 | 367.2675 KRW | 335,945.4833 AVL | 372.0000 KRW | 360.0000 KRW | 374.0000 KRW | 367.0000 KRW |
| 2025-05-02 | 388.7358 KRW | 706,064.4323 AVL | 401.0000 KRW | 384.0000 KRW | 404.0000 KRW | 389.0000 KRW |
| 2025-05-01 | 402.0514 KRW | 7,218,254.0887 AVL | 368.0000 KRW | 365.0000 KRW | 428.0000 KRW | 392.0000 KRW |
| 2025-04-30 | 349.1928 KRW | 408,806.5658 AVL | 350.0000 KRW | 343.0000 KRW | 355.0000 KRW | 351.0000 KRW |
| 2025-04-29 | 363.5555 KRW | 730,640.6710 AVL | 359.0000 KRW | 354.0000 KRW | 370.0000 KRW | 361.0000 KRW |
| 2025-04-28 | 357.5065 KRW | 518,280.1226 AVL | 360.0000 KRW | 352.0000 KRW | 363.0000 KRW | 361.0000 KRW |
| 2025-04-27 | 353.7710 KRW | 596,309.1974 AVL | 363.0000 KRW | 347.0000 KRW | 363.0000 KRW | 351.0000 KRW |
| 2025-04-26 | 367.0364 KRW | 2,002,268.2194 AVL | 390.0000 KRW | 350.0000 KRW | 392.0000 KRW | 361.0000 KRW |
| 2025-04-25 | 330.3258 KRW | 845,323.8188 AVL | 337.0000 KRW | 325.0000 KRW | 342.0000 KRW | 329.0000 KRW |
| 2025-04-24 | 328.8777 KRW | 491,439.4518 AVL | 326.0000 KRW | 323.0000 KRW | 335.0000 KRW | 329.0000 KRW |
| 2025-04-23 | 339.6638 KRW | 814,170.1544 AVL | 353.0000 KRW | 329.0000 KRW | 353.0000 KRW | 336.0000 KRW |
| 2025-04-22 | 334.3619 KRW | 661,641.8112 AVL | 332.0000 KRW | 327.0000 KRW | 347.0000 KRW | 345.0000 KRW |
| 2025-04-21 | 329.3239 KRW | 564,993.6220 AVL | 340.0000 KRW | 320.0000 KRW | 342.0000 KRW | 324.0000 KRW |
| 2025-04-20 | 326.2653 KRW | 1,653,658.3304 AVL | 344.0000 KRW | 318.0000 KRW | 344.0000 KRW | 333.0000 KRW |
| 2025-04-19 | 304.3515 KRW | 503,651.8453 AVL | 305.0000 KRW | 294.0000 KRW | 314.0000 KRW | 310.0000 KRW |
| 2025-04-18 | 292.1805 KRW | 589,391.2007 AVL | 296.0000 KRW | 286.0000 KRW | 302.0000 KRW | 293.0000 KRW |
| 2025-04-17 | 303.7898 KRW | 382,211.7322 AVL | 302.0000 KRW | 299.0000 KRW | 312.0000 KRW | 307.0000 KRW |
| 2025-04-16 | 320.7049 KRW | 553,855.0711 AVL | 323.0000 KRW | 310.0000 KRW | 327.0000 KRW | 317.0000 KRW |
| 2025-04-15 | 360.6257 KRW | 807,385.9842 AVL | 362.0000 KRW | 350.0000 KRW | 367.0000 KRW | 364.0000 KRW |
| 2025-04-14 | 380.9984 KRW | 1,439,083.6694 AVL | 400.0000 KRW | 372.0000 KRW | 403.0000 KRW | 376.0000 KRW |
| 2025-04-13 | 444.9481 KRW | 4,895,211.2421 AVL | 403.0000 KRW | 400.0000 KRW | 483.0000 KRW | 444.0000 KRW |
| 2025-04-12 | 393.4264 KRW | 1,100,777.4649 AVL | 387.0000 KRW | 380.0000 KRW | 410.0000 KRW | 380.0000 KRW |
| 2025-04-11 | 414.9160 KRW | 1,787,482.9604 AVL | 400.0000 KRW | 398.0000 KRW | 438.0000 KRW | 407.0000 KRW |
| 2025-04-10 | 374.5439 KRW | 16,195,654.0324 AVL | 295.0000 KRW | 294.0000 KRW | 415.0000 KRW | 373.0000 KRW |
| 2025-04-09 | 334.2160 KRW | 2,934,909.3226 AVL | 295.0000 KRW | 294.0000 KRW | 374.0000 KRW | 345.0000 KRW |
| 2025-04-08 | 315.8309 KRW | 945,157.0450 AVL | 330.0000 KRW | 304.0000 KRW | 331.0000 KRW | 316.0000 KRW |
12