Crypto exchange Bithumb
Market Aston Villa Fan Token (AVL) / KRW
Identifier on Bithumb: KRW-AVL12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-20 | 326.2653 KRW | 1,653,658.3304 AVL | 344.0000 KRW | 318.0000 KRW | 344.0000 KRW | 333.0000 KRW |
| 2025-04-19 | 304.3515 KRW | 503,651.8453 AVL | 305.0000 KRW | 294.0000 KRW | 314.0000 KRW | 310.0000 KRW |
| 2025-04-18 | 292.1805 KRW | 589,391.2007 AVL | 296.0000 KRW | 286.0000 KRW | 302.0000 KRW | 293.0000 KRW |
| 2025-04-17 | 303.7898 KRW | 382,211.7322 AVL | 302.0000 KRW | 299.0000 KRW | 312.0000 KRW | 307.0000 KRW |
| 2025-04-16 | 320.7049 KRW | 553,855.0711 AVL | 323.0000 KRW | 310.0000 KRW | 327.0000 KRW | 317.0000 KRW |
| 2025-04-15 | 360.6257 KRW | 807,385.9842 AVL | 362.0000 KRW | 350.0000 KRW | 367.0000 KRW | 364.0000 KRW |
| 2025-04-14 | 380.9984 KRW | 1,439,083.6694 AVL | 400.0000 KRW | 372.0000 KRW | 403.0000 KRW | 376.0000 KRW |
| 2025-04-13 | 444.9481 KRW | 4,895,211.2421 AVL | 403.0000 KRW | 400.0000 KRW | 483.0000 KRW | 444.0000 KRW |
| 2025-04-12 | 393.4264 KRW | 1,100,777.4649 AVL | 387.0000 KRW | 380.0000 KRW | 410.0000 KRW | 380.0000 KRW |
| 2025-04-11 | 414.9160 KRW | 1,787,482.9604 AVL | 400.0000 KRW | 398.0000 KRW | 438.0000 KRW | 407.0000 KRW |
| 2025-04-10 | 374.5439 KRW | 16,195,654.0324 AVL | 295.0000 KRW | 294.0000 KRW | 415.0000 KRW | 373.0000 KRW |
| 2025-04-09 | 334.2160 KRW | 2,934,909.3226 AVL | 295.0000 KRW | 294.0000 KRW | 374.0000 KRW | 345.0000 KRW |
| 2025-04-08 | 315.8309 KRW | 945,157.0450 AVL | 330.0000 KRW | 304.0000 KRW | 331.0000 KRW | 316.0000 KRW |
| 2025-04-07 | 338.8206 KRW | 318,433.0618 AVL | 345.0000 KRW | 332.0000 KRW | 345.0000 KRW | 335.0000 KRW |
| 2025-04-06 | 350.5680 KRW | 1,106,643.1673 AVL | 386.0000 KRW | 334.0000 KRW | 390.0000 KRW | 335.0000 KRW |
| 2025-04-05 | 414.6334 KRW | 1,928,377.2428 AVL | 408.0000 KRW | 392.0000 KRW | 439.0000 KRW | 400.0000 KRW |
| 2025-04-04 | 374.9862 KRW | 173,700.9224 AVL | 382.0000 KRW | 369.0000 KRW | 386.0000 KRW | 373.0000 KRW |
| 2025-04-03 | 373.4846 KRW | 1,384,241.1287 AVL | 381.0000 KRW | 360.0000 KRW | 391.0000 KRW | 373.0000 KRW |
| 2025-04-02 | 429.5266 KRW | 948,604.5440 AVL | 439.0000 KRW | 409.0000 KRW | 454.0000 KRW | 412.0000 KRW |
| 2025-04-01 | 475.2892 KRW | 869,679.9488 AVL | 486.0000 KRW | 460.0000 KRW | 492.0000 KRW | 472.0000 KRW |
| 2025-03-31 | 491.4204 KRW | 2,366,745.1354 AVL | 538.0000 KRW | 461.0000 KRW | 540.0000 KRW | 471.0000 KRW |
| 2025-03-30 | 569.9003 KRW | 458,763.5475 AVL | 572.0000 KRW | 558.0000 KRW | 586.0000 KRW | 561.0000 KRW |
| 2025-03-29 | 555.1243 KRW | 377,457.0380 AVL | 544.0000 KRW | 535.0000 KRW | 574.0000 KRW | 571.0000 KRW |
| 2025-03-28 | 644.9110 KRW | 1,900,901.5358 AVL | 600.0000 KRW | 595.0000 KRW | 673.0000 KRW | 654.0000 KRW |
| 2025-03-27 | 618.0523 KRW | 1,562,318.7875 AVL | 642.0000 KRW | 602.0000 KRW | 646.0000 KRW | 603.0000 KRW |
| 2025-03-26 | 563.9937 KRW | 369,054.3642 AVL | 566.0000 KRW | 550.0000 KRW | 577.0000 KRW | 564.0000 KRW |
| 2025-03-25 | 570.0878 KRW | 606,634.0771 AVL | 562.0000 KRW | 556.0000 KRW | 580.0000 KRW | 561.0000 KRW |
| 2025-03-24 | 563.6987 KRW | 355,312.0640 AVL | 556.0000 KRW | 552.0000 KRW | 573.0000 KRW | 565.0000 KRW |
| 2025-03-23 | 544.8102 KRW | 4,767,458.8222 AVL | 580.0000 KRW | 523.0000 KRW | 580.0000 KRW | 540.0000 KRW |
| 2025-03-22 | 574.4464 KRW | 440,622.2373 AVL | 580.0000 KRW | 567.0000 KRW | 580.0000 KRW | 568.0000 KRW |
| 2025-03-21 | 602.4144 KRW | 761,052.0458 AVL | 605.0000 KRW | 586.0000 KRW | 619.0000 KRW | 609.0000 KRW |
| 2025-03-20 | 583.5640 KRW | 672,258.6545 AVL | 597.0000 KRW | 572.0000 KRW | 597.0000 KRW | 572.0000 KRW |
| 2025-03-19 | 595.5165 KRW | 534,258.3343 AVL | 597.0000 KRW | 589.0000 KRW | 603.0000 KRW | 599.0000 KRW |
| 2025-03-18 | 617.5038 KRW | 861,288.5119 AVL | 622.0000 KRW | 612.0000 KRW | 628.0000 KRW | 618.0000 KRW |
| 2025-03-17 | 659.0811 KRW | 4,824,986.6108 AVL | 633.0000 KRW | 622.0000 KRW | 707.0000 KRW | 660.0000 KRW |
| 2025-03-16 | 621.8633 KRW | 897,267.7963 AVL | 622.0000 KRW | 613.0000 KRW | 648.0000 KRW | 616.0000 KRW |
| 2025-03-15 | 654.6261 KRW | 1,101,521.6240 AVL | 671.0000 KRW | 638.0000 KRW | 672.0000 KRW | 655.0000 KRW |
| 2025-03-14 | 632.0217 KRW | 1,829,993.8559 AVL | 652.0000 KRW | 606.0000 KRW | 655.0000 KRW | 606.0000 KRW |
| 2025-03-13 | 692.7025 KRW | 1,083,315.9540 AVL | 686.0000 KRW | 677.0000 KRW | 718.0000 KRW | 706.0000 KRW |
| 2025-03-12 | 700.7485 KRW | 2,528,758.6351 AVL | 712.0000 KRW | 681.0000 KRW | 729.0000 KRW | 708.0000 KRW |
| 2025-03-11 | 721.1498 KRW | 2,912,521.1986 AVL | 721.0000 KRW | 700.0000 KRW | 747.0000 KRW | 741.0000 KRW |
| 2025-03-10 | 830.9897 KRW | 10,376,029.2996 AVL | 790.0000 KRW | 786.0000 KRW | 871.0000 KRW | 848.0000 KRW |
| 2025-03-09 | 763.7560 KRW | 14,994,557.9140 AVL | 836.0000 KRW | 694.0000 KRW | 838.0000 KRW | 726.0000 KRW |
| 2025-03-08 | 1,010.3790 KRW | 18,361,430.5269 AVL | 978.0000 KRW | 958.0000 KRW | 1,049.0000 KRW | 1,027.0000 KRW |
| 2025-03-07 | 955.1028 KRW | 31,189,913.5035 AVL | 891.0000 KRW | 855.0000 KRW | 1,069.0000 KRW | 987.0000 KRW |
12