Identifier on Bithumb: KRW-AVL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
654.6261 KRW |
1,101,521.6240 AVL |
671.0000 KRW |
638.0000 KRW |
672.0000 KRW |
655.0000 KRW |
| 2025-03-14 |
632.0217 KRW |
1,829,993.8559 AVL |
652.0000 KRW |
606.0000 KRW |
655.0000 KRW |
606.0000 KRW |
| 2025-03-13 |
692.7025 KRW |
1,083,315.9540 AVL |
686.0000 KRW |
677.0000 KRW |
718.0000 KRW |
706.0000 KRW |
| 2025-03-12 |
700.7485 KRW |
2,528,758.6351 AVL |
712.0000 KRW |
681.0000 KRW |
729.0000 KRW |
708.0000 KRW |
| 2025-03-11 |
721.1498 KRW |
2,912,521.1986 AVL |
721.0000 KRW |
700.0000 KRW |
747.0000 KRW |
741.0000 KRW |
| 2025-03-10 |
830.9897 KRW |
10,376,029.2996 AVL |
790.0000 KRW |
786.0000 KRW |
871.0000 KRW |
848.0000 KRW |
| 2025-03-09 |
763.7560 KRW |
14,994,557.9140 AVL |
836.0000 KRW |
694.0000 KRW |
838.0000 KRW |
726.0000 KRW |
| 2025-03-08 |
1,010.3790 KRW |
18,361,430.5269 AVL |
978.0000 KRW |
958.0000 KRW |
1,049.0000 KRW |
1,027.0000 KRW |
| 2025-03-07 |
955.1028 KRW |
31,189,913.5035 AVL |
891.0000 KRW |
855.0000 KRW |
1,069.0000 KRW |
987.0000 KRW |