Identifier on Bithumb: KRW-ATH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
67.3093 KRW |
14,992,609.6178 ATH |
65.5200 KRW |
63.8000 KRW |
69.8700 KRW |
68.9200 KRW |
| 2025-09-10 |
62.4949 KRW |
16,875,345.0512 ATH |
60.2000 KRW |
59.0200 KRW |
64.7100 KRW |
63.4300 KRW |
| 2025-09-09 |
60.7384 KRW |
91,659,344.3743 ATH |
57.2600 KRW |
57.1900 KRW |
64.9100 KRW |
63.8700 KRW |
| 2025-09-08 |
62.7499 KRW |
300,713,875.8901 ATH |
48.6300 KRW |
41.1000 KRW |
76.0000 KRW |
60.5000 KRW |
| 2025-09-07 |
42.2720 KRW |
724,035.1818 ATH |
42.1100 KRW |
41.8000 KRW |
44.9600 KRW |
42.2700 KRW |
| 2025-09-06 |
41.8814 KRW |
422,012.1434 ATH |
42.0000 KRW |
41.8000 KRW |
42.0600 KRW |
41.8900 KRW |
| 2025-09-05 |
42.3133 KRW |
1,332,428.5544 ATH |
42.1500 KRW |
42.1400 KRW |
42.5600 KRW |
42.3400 KRW |
| 2025-09-04 |
41.9331 KRW |
533,691.6403 ATH |
42.0500 KRW |
41.7200 KRW |
42.2100 KRW |
42.0100 KRW |
| 2025-09-03 |
43.5097 KRW |
212,733.4654 ATH |
43.6000 KRW |
43.3400 KRW |
43.7000 KRW |
43.4900 KRW |
| 2025-09-02 |
42.7059 KRW |
662,602.4090 ATH |
42.9400 KRW |
42.4100 KRW |
43.0100 KRW |
42.9600 KRW |
| 2025-09-01 |
42.1233 KRW |
2,151,323.8298 ATH |
42.8600 KRW |
41.4800 KRW |
42.9300 KRW |
42.0500 KRW |
| 2025-08-31 |
43.8659 KRW |
655,990.4491 ATH |
43.7600 KRW |
43.6000 KRW |
44.1900 KRW |
43.6000 KRW |
| 2025-08-30 |
43.2831 KRW |
2,289,347.2134 ATH |
43.1600 KRW |
43.0600 KRW |
43.5200 KRW |
43.4800 KRW |
| 2025-08-29 |
43.1065 KRW |
3,433,477.3312 ATH |
43.1100 KRW |
42.8100 KRW |
43.4000 KRW |
43.0500 KRW |
| 2025-08-28 |
45.1115 KRW |
6,434,326.3624 ATH |
45.3800 KRW |
44.6900 KRW |
45.8600 KRW |
45.1600 KRW |
| 2025-08-27 |
44.4273 KRW |
8,054,530.3700 ATH |
44.5000 KRW |
43.9300 KRW |
44.9500 KRW |
44.3200 KRW |
| 2025-08-26 |
44.6985 KRW |
5,661,716.1173 ATH |
44.8400 KRW |
44.3800 KRW |
45.0500 KRW |
45.0200 KRW |
| 2025-08-25 |
44.9647 KRW |
13,480,551.8377 ATH |
46.2100 KRW |
43.8900 KRW |
46.2600 KRW |
44.3700 KRW |
| 2025-08-24 |
47.9812 KRW |
10,228,442.9833 ATH |
47.4600 KRW |
47.1000 KRW |
49.0000 KRW |
47.2800 KRW |
| 2025-08-23 |
47.7554 KRW |
7,861,432.5302 ATH |
47.7600 KRW |
47.4300 KRW |
48.0800 KRW |
48.0800 KRW |
| 2025-08-22 |
48.6186 KRW |
36,696,214.0073 ATH |
47.4600 KRW |
47.4600 KRW |
49.3800 KRW |
49.1100 KRW |
| 2025-08-21 |
46.2238 KRW |
3,335,155.1140 ATH |
46.6200 KRW |
45.8200 KRW |
46.7300 KRW |
46.2700 KRW |
| 2025-08-20 |
46.9898 KRW |
8,980,671.5044 ATH |
45.8000 KRW |
45.7500 KRW |
47.6600 KRW |
47.4900 KRW |
| 2025-08-19 |
44.3770 KRW |
6,233,356.4631 ATH |
44.7400 KRW |
43.8900 KRW |
45.1800 KRW |
44.3800 KRW |
| 2025-08-18 |
45.3913 KRW |
9,485,989.3637 ATH |
45.2200 KRW |
44.9100 KRW |
46.4800 KRW |
45.5200 KRW |
| 2025-08-17 |
46.7337 KRW |
3,092,458.7009 ATH |
46.9900 KRW |
46.2400 KRW |
47.4600 KRW |
46.7800 KRW |
| 2025-08-16 |
46.5161 KRW |
724,294.6998 ATH |
46.4200 KRW |
46.3500 KRW |
46.7600 KRW |
46.5000 KRW |
| 2025-08-15 |
46.2994 KRW |
5,452,584.5263 ATH |
46.5900 KRW |
45.8000 KRW |
46.7500 KRW |
46.7200 KRW |
| 2025-08-14 |
46.0994 KRW |
17,139,653.9034 ATH |
44.8800 KRW |
44.2200 KRW |
47.3500 KRW |
47.1100 KRW |
| 2025-08-13 |
46.9549 KRW |
5,702,040.7073 ATH |
46.9800 KRW |
46.5300 KRW |
47.3900 KRW |
47.2000 KRW |
| 2025-08-12 |
47.0384 KRW |
6,586,597.7686 ATH |
46.3300 KRW |
46.3200 KRW |
47.9500 KRW |
47.1700 KRW |
| 2025-08-11 |
47.7830 KRW |
13,144,717.4045 ATH |
48.1100 KRW |
46.9700 KRW |
48.7200 KRW |
47.1600 KRW |
| 2025-08-10 |
50.2672 KRW |
9,504,786.6905 ATH |
49.8000 KRW |
49.6000 KRW |
50.8500 KRW |
50.8500 KRW |
| 2025-08-09 |
51.3857 KRW |
7,845,978.7031 ATH |
51.7000 KRW |
50.6800 KRW |
51.9300 KRW |
51.2000 KRW |
| 2025-08-08 |
49.8470 KRW |
10,153,492.9652 ATH |
49.8900 KRW |
49.2300 KRW |
50.3500 KRW |
49.7200 KRW |
| 2025-08-07 |
49.6889 KRW |
9,153,569.2344 ATH |
49.8600 KRW |
49.3200 KRW |
50.2700 KRW |
49.9000 KRW |
| 2025-08-06 |
48.3939 KRW |
9,275,322.5779 ATH |
48.8000 KRW |
47.8800 KRW |
48.8100 KRW |
48.8100 KRW |
| 2025-08-05 |
46.2072 KRW |
13,039,977.2764 ATH |
46.5800 KRW |
45.6100 KRW |
46.7700 KRW |
46.2700 KRW |
| 2025-08-04 |
46.4123 KRW |
11,788,074.5984 ATH |
44.4400 KRW |
44.3000 KRW |
47.7000 KRW |
47.5300 KRW |
| 2025-08-03 |
43.3000 KRW |
5,220,087.4641 ATH |
42.8300 KRW |
42.6000 KRW |
43.9900 KRW |
43.3100 KRW |
| 2025-08-02 |
40.6172 KRW |
11,031,633.5048 ATH |
41.3300 KRW |
39.9200 KRW |
41.5700 KRW |
40.0200 KRW |
| 2025-08-01 |
43.2044 KRW |
14,550,808.1389 ATH |
44.2700 KRW |
42.1000 KRW |
44.3000 KRW |
42.9500 KRW |
| 2025-07-31 |
48.0840 KRW |
11,846,655.0017 ATH |
46.5900 KRW |
46.3800 KRW |
49.1400 KRW |
46.4200 KRW |
| 2025-07-30 |
47.3051 KRW |
3,967,826.0979 ATH |
47.5500 KRW |
45.8000 KRW |
48.2600 KRW |
47.4100 KRW |
| 2025-07-29 |
49.5253 KRW |
9,134,323.0736 ATH |
48.7100 KRW |
48.0100 KRW |
50.7100 KRW |
49.7700 KRW |
| 2025-07-28 |
46.8791 KRW |
5,761,585.9407 ATH |
45.5500 KRW |
44.5000 KRW |
48.2300 KRW |
47.2300 KRW |
| 2025-07-27 |
46.8550 KRW |
683,791.1141 ATH |
46.5500 KRW |
46.4500 KRW |
47.2800 KRW |
47.0900 KRW |
| 2025-07-26 |
46.6916 KRW |
528,824.4215 ATH |
46.4900 KRW |
46.2700 KRW |
47.2100 KRW |
46.6300 KRW |
| 2025-07-25 |
45.4115 KRW |
4,810,922.6945 ATH |
44.3800 KRW |
43.9800 KRW |
46.5000 KRW |
46.2200 KRW |
| 2025-07-24 |
45.7305 KRW |
4,170,122.5449 ATH |
45.8100 KRW |
44.4900 KRW |
46.4100 KRW |
46.2500 KRW |