Identifier on Bithumb: KRW-ATH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
54.1820 KRW |
4,127,056.4219 ATH |
53.7800 KRW |
53.3600 KRW |
55.4800 KRW |
54.2800 KRW |
| 2025-03-13 |
55.9424 KRW |
19,421,775.4253 ATH |
57.9500 KRW |
52.4600 KRW |
59.4200 KRW |
52.7300 KRW |
| 2025-03-12 |
54.8567 KRW |
24,764,514.5786 ATH |
51.0000 KRW |
50.6900 KRW |
57.6900 KRW |
54.5000 KRW |
| 2025-03-11 |
50.3317 KRW |
2,057,266.8796 ATH |
49.0200 KRW |
48.9100 KRW |
51.5700 KRW |
50.6000 KRW |
| 2025-03-10 |
50.2453 KRW |
11,474,063.4936 ATH |
49.3000 KRW |
48.2000 KRW |
52.3100 KRW |
49.6900 KRW |
| 2025-03-09 |
49.2913 KRW |
5,975,290.0939 ATH |
50.3900 KRW |
47.4500 KRW |
50.9200 KRW |
47.6800 KRW |
| 2025-03-08 |
55.3837 KRW |
3,948,628.8851 ATH |
55.5000 KRW |
54.6500 KRW |
56.6800 KRW |
55.0900 KRW |
| 2025-03-07 |
50.8834 KRW |
2,860,605.3652 ATH |
49.8600 KRW |
48.6400 KRW |
53.3500 KRW |
52.2000 KRW |
| 2025-03-06 |
51.0798 KRW |
2,388,911.4822 ATH |
51.2800 KRW |
49.9300 KRW |
52.3100 KRW |
50.6300 KRW |
| 2025-03-05 |
53.8555 KRW |
1,317,726.2743 ATH |
53.7100 KRW |
53.2500 KRW |
54.4900 KRW |
54.3700 KRW |
| 2025-03-04 |
52.4848 KRW |
5,230,812.0048 ATH |
51.4700 KRW |
49.6800 KRW |
55.1600 KRW |
55.0000 KRW |
| 2025-03-03 |
53.2895 KRW |
10,868,977.9325 ATH |
55.8300 KRW |
49.4200 KRW |
55.8300 KRW |
50.5600 KRW |
| 2025-03-02 |
58.9000 KRW |
7,395,313.9666 ATH |
57.2300 KRW |
57.0400 KRW |
61.4700 KRW |
60.9200 KRW |
| 2025-03-01 |
59.0120 KRW |
3,837,677.0820 ATH |
58.9100 KRW |
57.5000 KRW |
60.8300 KRW |
60.1100 KRW |
| 2025-02-28 |
56.8005 KRW |
5,691,552.8969 ATH |
53.4700 KRW |
53.4000 KRW |
58.9000 KRW |
57.5200 KRW |
| 2025-02-27 |
55.1725 KRW |
152,327,867.8451 ATH |
47.2400 KRW |
45.4000 KRW |
59.0300 KRW |
52.6500 KRW |
| 2025-02-26 |
46.7780 KRW |
3,738,431.5527 ATH |
47.2400 KRW |
45.4000 KRW |
48.0000 KRW |
47.7000 KRW |
| 2025-02-25 |
46.3674 KRW |
4,712,948.5845 ATH |
45.2500 KRW |
45.0300 KRW |
47.8600 KRW |
47.6800 KRW |
| 2025-02-24 |
49.7267 KRW |
5,348,833.8743 ATH |
50.7000 KRW |
48.1800 KRW |
51.8600 KRW |
48.3900 KRW |
| 2025-02-23 |
54.8847 KRW |
108,181.1937 ATH |
55.1200 KRW |
54.7500 KRW |
55.1200 KRW |
54.9700 KRW |
| 2025-02-22 |
58.2939 KRW |
2,335,259.1052 ATH |
57.7100 KRW |
57.3800 KRW |
59.7900 KRW |
57.8400 KRW |
| 2025-02-21 |
55.0365 KRW |
4,409,333.0369 ATH |
56.4600 KRW |
53.1800 KRW |
56.8200 KRW |
55.3200 KRW |
| 2025-02-20 |
54.1423 KRW |
437,189.8830 ATH |
54.0800 KRW |
53.6000 KRW |
54.7400 KRW |
54.7200 KRW |
| 2025-02-19 |
52.6224 KRW |
238,461.6441 ATH |
52.4900 KRW |
52.2000 KRW |
52.9100 KRW |
52.9100 KRW |
| 2025-02-18 |
52.6822 KRW |
2,849,682.7817 ATH |
53.7300 KRW |
52.0100 KRW |
53.8700 KRW |
53.0700 KRW |
| 2025-02-17 |
55.7321 KRW |
1,716,103.5366 ATH |
57.3900 KRW |
54.8800 KRW |
57.3900 KRW |
55.7900 KRW |
| 2025-02-16 |
57.0405 KRW |
802,903.2801 ATH |
56.2300 KRW |
56.1100 KRW |
57.5800 KRW |
57.0700 KRW |
| 2025-02-15 |
56.8480 KRW |
433,147.0402 ATH |
57.0600 KRW |
56.4400 KRW |
57.3100 KRW |
56.7600 KRW |
| 2025-02-14 |
57.9180 KRW |
984,709.8801 ATH |
58.0300 KRW |
57.4800 KRW |
59.7500 KRW |
58.9000 KRW |
| 2025-02-13 |
57.1837 KRW |
1,503,592.1493 ATH |
56.7500 KRW |
56.2600 KRW |
58.2300 KRW |
57.6000 KRW |
| 2025-02-12 |
58.1152 KRW |
1,782,492.3380 ATH |
55.6700 KRW |
55.0000 KRW |
60.2300 KRW |
59.4700 KRW |
| 2025-02-11 |
58.0757 KRW |
1,061,174.2103 ATH |
58.4900 KRW |
57.3200 KRW |
59.2300 KRW |
58.1500 KRW |
| 2025-02-10 |
57.8212 KRW |
853,947.4674 ATH |
57.5400 KRW |
57.0100 KRW |
58.5400 KRW |
57.0900 KRW |
| 2025-02-09 |
58.0842 KRW |
2,322,655.8417 ATH |
58.5600 KRW |
57.2600 KRW |
58.9800 KRW |
58.2500 KRW |
| 2025-02-08 |
61.1013 KRW |
1,375,971.5412 ATH |
61.9900 KRW |
60.0000 KRW |
62.2000 KRW |
61.9600 KRW |
| 2025-02-07 |
60.1974 KRW |
8,908,152.7691 ATH |
62.7200 KRW |
56.6600 KRW |
62.7200 KRW |
56.8500 KRW |
| 2025-02-06 |
54.3447 KRW |
2,275,948.9212 ATH |
55.4200 KRW |
53.5300 KRW |
57.0800 KRW |
54.3900 KRW |
| 2025-02-05 |
57.4679 KRW |
4,819,093.7200 ATH |
59.7700 KRW |
52.4500 KRW |
59.9400 KRW |
56.4700 KRW |
| 2025-02-04 |
60.7799 KRW |
4,095,614.8325 ATH |
61.7800 KRW |
58.8400 KRW |
62.8600 KRW |
60.5100 KRW |
| 2025-02-03 |
63.6107 KRW |
7,026,232.0986 ATH |
59.7200 KRW |
59.2100 KRW |
68.3100 KRW |
65.8900 KRW |
| 2025-02-02 |
69.1027 KRW |
4,465,755.3922 ATH |
72.8200 KRW |
65.0200 KRW |
72.8200 KRW |
66.3700 KRW |
| 2025-02-01 |
78.7471 KRW |
1,022,240.2622 ATH |
79.7700 KRW |
77.2500 KRW |
80.5900 KRW |
77.9500 KRW |
| 2025-01-31 |
83.8719 KRW |
1,061,720.8988 ATH |
83.3500 KRW |
81.7700 KRW |
84.9900 KRW |
82.1300 KRW |
| 2025-01-30 |
81.9428 KRW |
1,205,564.3568 ATH |
82.5700 KRW |
81.2500 KRW |
82.8600 KRW |
81.4600 KRW |
| 2025-01-29 |
79.7183 KRW |
1,041,803.4336 ATH |
79.0700 KRW |
78.2000 KRW |
81.3800 KRW |
80.6400 KRW |
| 2025-01-28 |
79.0205 KRW |
1,601,780.0485 ATH |
79.2700 KRW |
77.0000 KRW |
80.8900 KRW |
77.0100 KRW |
| 2025-01-27 |
80.4327 KRW |
1,094,893.6997 ATH |
81.3500 KRW |
79.1100 KRW |
81.5500 KRW |
81.1000 KRW |
| 2025-01-26 |
84.9577 KRW |
2,070,353.6403 ATH |
85.4700 KRW |
83.7800 KRW |
85.8700 KRW |
83.7800 KRW |
| 2025-01-25 |
84.9257 KRW |
741,794.1235 ATH |
85.0000 KRW |
84.5900 KRW |
85.6500 KRW |
85.1500 KRW |
| 2025-01-24 |
86.4708 KRW |
1,215,973.4486 ATH |
88.8500 KRW |
85.7000 KRW |
88.9300 KRW |
85.7100 KRW |