Identifier on Bithumb: KRW-ATH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
39.7493 KRW |
4,208,239.6508 ATH |
40.3700 KRW |
39.0300 KRW |
40.6000 KRW |
39.8600 KRW |
| 2025-10-30 |
38.1960 KRW |
16,558,898.4265 ATH |
39.6600 KRW |
37.1900 KRW |
39.7400 KRW |
37.7800 KRW |
| 2025-10-29 |
42.1065 KRW |
22,018,675.8458 ATH |
42.1000 KRW |
41.1400 KRW |
42.9900 KRW |
42.7200 KRW |
| 2025-10-28 |
43.5678 KRW |
10,473,116.8506 ATH |
44.1300 KRW |
42.4300 KRW |
44.3800 KRW |
42.8400 KRW |
| 2025-10-27 |
44.3931 KRW |
10,809,687.3135 ATH |
43.9800 KRW |
43.7800 KRW |
45.2900 KRW |
44.4400 KRW |
| 2025-10-26 |
45.8038 KRW |
12,660,712.6704 ATH |
45.8300 KRW |
45.2000 KRW |
46.2800 KRW |
45.3600 KRW |
| 2025-10-25 |
42.3396 KRW |
15,213,540.4004 ATH |
42.9300 KRW |
41.7200 KRW |
42.9400 KRW |
42.0700 KRW |
| 2025-10-24 |
43.1907 KRW |
20,993,829.1714 ATH |
43.2400 KRW |
42.2800 KRW |
44.2000 KRW |
43.6700 KRW |
| 2025-10-23 |
43.9172 KRW |
19,092,453.5311 ATH |
43.7500 KRW |
43.4200 KRW |
44.9900 KRW |
43.9600 KRW |
| 2025-10-22 |
44.1672 KRW |
18,657,280.0153 ATH |
45.7600 KRW |
42.7400 KRW |
45.9500 KRW |
42.8100 KRW |
| 2025-10-21 |
48.2106 KRW |
43,548,449.8803 ATH |
48.3100 KRW |
46.6100 KRW |
49.8300 KRW |
46.8800 KRW |
| 2025-10-20 |
43.0809 KRW |
30,980,874.1434 ATH |
44.2600 KRW |
42.2900 KRW |
44.2800 KRW |
43.2700 KRW |
| 2025-10-19 |
45.7570 KRW |
64,662,977.1959 ATH |
43.4800 KRW |
43.4400 KRW |
47.3000 KRW |
44.9800 KRW |
| 2025-10-18 |
43.2011 KRW |
22,767,730.9718 ATH |
43.6200 KRW |
42.5000 KRW |
43.8800 KRW |
43.5200 KRW |
| 2025-10-17 |
45.2817 KRW |
24,251,760.1100 ATH |
44.6500 KRW |
44.1900 KRW |
46.6200 KRW |
46.2900 KRW |
| 2025-10-16 |
49.3378 KRW |
23,480,166.4475 ATH |
50.8700 KRW |
47.8300 KRW |
50.9600 KRW |
48.2400 KRW |
| 2025-10-15 |
57.0495 KRW |
16,208,289.6830 ATH |
58.3800 KRW |
55.3600 KRW |
58.7900 KRW |
55.5200 KRW |
| 2025-10-14 |
67.5810 KRW |
3,630,065.9394 ATH |
67.5300 KRW |
66.1000 KRW |
68.7600 KRW |
66.3200 KRW |
| 2025-10-13 |
71.7327 KRW |
8,024,666.8447 ATH |
70.2700 KRW |
70.1900 KRW |
72.8300 KRW |
72.4500 KRW |
| 2025-10-12 |
68.6156 KRW |
10,672,849.9417 ATH |
64.2800 KRW |
64.2800 KRW |
72.0700 KRW |
70.0300 KRW |
| 2025-10-11 |
66.3791 KRW |
5,711,904.3390 ATH |
67.5300 KRW |
64.0000 KRW |
68.4800 KRW |
66.0600 KRW |
| 2025-10-10 |
75.4285 KRW |
52,401,312.4845 ATH |
77.5200 KRW |
55.0000 KRW |
86.3400 KRW |
64.5400 KRW |
| 2025-10-09 |
77.4155 KRW |
4,136,982.7307 ATH |
75.4800 KRW |
75.3600 KRW |
79.1700 KRW |
77.6800 KRW |
| 2025-10-08 |
76.7075 KRW |
2,472,677.4750 ATH |
76.3600 KRW |
76.1400 KRW |
77.5700 KRW |
76.2500 KRW |
| 2025-10-07 |
77.9010 KRW |
3,893,057.8318 ATH |
76.9200 KRW |
76.5100 KRW |
80.4000 KRW |
79.0100 KRW |
| 2025-10-06 |
80.2558 KRW |
2,933,331.8781 ATH |
79.6000 KRW |
78.8800 KRW |
80.8500 KRW |
80.5800 KRW |
| 2025-10-05 |
77.1974 KRW |
1,456,735.6481 ATH |
77.8500 KRW |
75.8500 KRW |
78.1400 KRW |
76.0900 KRW |
| 2025-10-04 |
74.1761 KRW |
9,226,830.8779 ATH |
73.4700 KRW |
72.5800 KRW |
76.3100 KRW |
74.9100 KRW |
| 2025-10-03 |
74.2661 KRW |
4,737,884.7267 ATH |
73.4700 KRW |
72.5800 KRW |
76.3100 KRW |
75.9200 KRW |
| 2025-10-02 |
72.2980 KRW |
4,836,052.1425 ATH |
72.3300 KRW |
70.2600 KRW |
73.7800 KRW |
72.8800 KRW |
| 2025-10-01 |
74.7693 KRW |
8,284,324.8252 ATH |
73.3700 KRW |
72.8600 KRW |
77.3600 KRW |
73.1900 KRW |
| 2025-09-30 |
67.8129 KRW |
17,493,572.8428 ATH |
68.6900 KRW |
66.5800 KRW |
69.6200 KRW |
67.4200 KRW |
| 2025-09-29 |
77.9736 KRW |
30,816,626.5702 ATH |
77.3000 KRW |
74.0200 KRW |
82.9800 KRW |
78.3800 KRW |
| 2025-09-28 |
94.8811 KRW |
55,760,015.9165 ATH |
89.3600 KRW |
88.6700 KRW |
99.0000 KRW |
92.4900 KRW |
| 2025-09-27 |
86.5684 KRW |
4,275,672.4078 ATH |
87.2600 KRW |
84.9500 KRW |
88.2100 KRW |
85.3200 KRW |
| 2025-09-26 |
88.1388 KRW |
7,612,657.2716 ATH |
88.6300 KRW |
86.2100 KRW |
89.9000 KRW |
87.1500 KRW |
| 2025-09-25 |
82.5027 KRW |
12,871,539.1342 ATH |
81.0900 KRW |
78.5700 KRW |
86.2500 KRW |
84.6000 KRW |
| 2025-09-24 |
88.5285 KRW |
3,302,366.9345 ATH |
89.1200 KRW |
87.2800 KRW |
89.6300 KRW |
87.5300 KRW |
| 2025-09-23 |
81.7044 KRW |
5,864,028.2505 ATH |
83.5500 KRW |
80.0700 KRW |
83.8000 KRW |
80.0900 KRW |
| 2025-09-22 |
88.8021 KRW |
25,299,744.9669 ATH |
82.4300 KRW |
81.2000 KRW |
91.6900 KRW |
87.3700 KRW |
| 2025-09-21 |
83.4669 KRW |
3,763,558.9841 ATH |
83.8100 KRW |
82.5000 KRW |
84.8000 KRW |
82.6300 KRW |
| 2025-09-20 |
85.9810 KRW |
3,870,198.0930 ATH |
85.8200 KRW |
85.0900 KRW |
86.8800 KRW |
86.7000 KRW |
| 2025-09-19 |
86.5234 KRW |
12,496,377.4999 ATH |
88.0800 KRW |
83.6700 KRW |
88.8300 KRW |
86.7900 KRW |
| 2025-09-18 |
88.2597 KRW |
9,950,573.9635 ATH |
86.2100 KRW |
86.0300 KRW |
89.8400 KRW |
87.6600 KRW |
| 2025-09-17 |
88.2009 KRW |
21,849,787.5771 ATH |
87.6600 KRW |
85.7300 KRW |
90.6000 KRW |
89.4700 KRW |
| 2025-09-16 |
88.8167 KRW |
35,696,989.7060 ATH |
83.9300 KRW |
83.3200 KRW |
91.8800 KRW |
89.8500 KRW |
| 2025-09-15 |
87.2210 KRW |
76,598,388.7217 ATH |
80.2800 KRW |
80.0000 KRW |
90.8700 KRW |
88.7400 KRW |
| 2025-09-14 |
82.2888 KRW |
28,604,026.2171 ATH |
79.3100 KRW |
78.5300 KRW |
85.2700 KRW |
81.9400 KRW |
| 2025-09-13 |
74.5989 KRW |
16,632,379.8839 ATH |
75.0200 KRW |
73.3000 KRW |
76.0900 KRW |
74.3900 KRW |
| 2025-09-12 |
76.3929 KRW |
41,223,101.0803 ATH |
80.1700 KRW |
72.0400 KRW |
80.9700 KRW |
73.7300 KRW |