Identifier on Bithumb: KRW-ATH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-16 |
45.3470 KRW |
2,386,425.1323 ATH |
45.0100 KRW |
44.9400 KRW |
45.8800 KRW |
45.7200 KRW |
| 2025-07-15 |
44.3758 KRW |
6,214,787.1369 ATH |
44.0000 KRW |
43.4600 KRW |
45.4400 KRW |
45.0400 KRW |
| 2025-07-14 |
40.4551 KRW |
5,147,035.2124 ATH |
40.0800 KRW |
39.5700 KRW |
41.9600 KRW |
41.8000 KRW |
| 2025-07-13 |
40.0323 KRW |
6,403,923.3355 ATH |
39.8000 KRW |
39.3600 KRW |
40.5500 KRW |
39.9500 KRW |
| 2025-07-12 |
37.7802 KRW |
3,823,643.3468 ATH |
37.6400 KRW |
37.3800 KRW |
38.3100 KRW |
38.1000 KRW |
| 2025-07-11 |
40.6822 KRW |
4,273,749.9168 ATH |
40.7700 KRW |
39.8800 KRW |
41.2100 KRW |
40.9500 KRW |
| 2025-07-10 |
38.6328 KRW |
8,269,851.6191 ATH |
37.3100 KRW |
37.2300 KRW |
40.4300 KRW |
39.6600 KRW |
| 2025-07-09 |
36.9921 KRW |
3,214,789.0614 ATH |
36.7200 KRW |
36.7000 KRW |
37.3000 KRW |
37.1500 KRW |
| 2025-07-08 |
36.0509 KRW |
1,247,841.4768 ATH |
35.9400 KRW |
35.8100 KRW |
36.6000 KRW |
36.3800 KRW |
| 2025-07-07 |
36.2077 KRW |
532,983.1995 ATH |
36.1900 KRW |
36.0400 KRW |
36.6300 KRW |
36.1300 KRW |
| 2025-07-06 |
36.3400 KRW |
56,998.9627 ATH |
36.2600 KRW |
36.2600 KRW |
36.4300 KRW |
36.2700 KRW |
| 2025-07-05 |
35.6785 KRW |
936,499.4098 ATH |
35.7500 KRW |
35.4500 KRW |
36.0000 KRW |
35.9900 KRW |
| 2025-07-04 |
35.1106 KRW |
9,232,250.2107 ATH |
36.2200 KRW |
34.4100 KRW |
36.2200 KRW |
35.0600 KRW |
| 2025-07-03 |
37.2814 KRW |
4,306,167.1808 ATH |
38.0900 KRW |
36.8100 KRW |
38.0900 KRW |
37.3500 KRW |
| 2025-07-02 |
38.0732 KRW |
3,773,355.5341 ATH |
37.6000 KRW |
37.4600 KRW |
38.9200 KRW |
38.3000 KRW |
| 2025-07-01 |
36.9441 KRW |
4,849,195.8271 ATH |
37.4100 KRW |
36.4300 KRW |
38.1900 KRW |
36.4600 KRW |
| 2025-06-30 |
39.0763 KRW |
4,840,118.7870 ATH |
39.7900 KRW |
38.5000 KRW |
40.5100 KRW |
38.8100 KRW |
| 2025-06-29 |
40.4903 KRW |
1,441,345.7860 ATH |
40.3500 KRW |
39.9200 KRW |
41.0400 KRW |
40.4500 KRW |
| 2025-06-28 |
39.3820 KRW |
2,993,291.9159 ATH |
39.0100 KRW |
38.8100 KRW |
39.7800 KRW |
39.7000 KRW |
| 2025-06-27 |
39.3372 KRW |
4,828,892.6530 ATH |
39.6900 KRW |
38.5000 KRW |
39.9400 KRW |
39.1200 KRW |
| 2025-06-26 |
38.1124 KRW |
2,170,274.8593 ATH |
38.4700 KRW |
37.8300 KRW |
38.7700 KRW |
38.2000 KRW |
| 2025-06-25 |
39.7117 KRW |
5,529,996.3533 ATH |
40.4700 KRW |
39.3400 KRW |
40.4700 KRW |
39.6000 KRW |
| 2025-06-24 |
42.8627 KRW |
32,352,022.3925 ATH |
42.4000 KRW |
40.1700 KRW |
44.6900 KRW |
43.8800 KRW |
| 2025-06-23 |
41.3376 KRW |
6,808,531.5261 ATH |
42.4000 KRW |
40.1700 KRW |
42.8200 KRW |
41.6800 KRW |
| 2025-06-22 |
42.8935 KRW |
1,598,019.4718 ATH |
43.8000 KRW |
42.1500 KRW |
43.8000 KRW |
42.6000 KRW |
| 2025-06-21 |
46.1920 KRW |
2,059,272.0865 ATH |
46.6600 KRW |
44.9400 KRW |
47.1300 KRW |
45.9500 KRW |
| 2025-06-20 |
45.5148 KRW |
2,147,107.7801 ATH |
45.2000 KRW |
44.3300 KRW |
46.3600 KRW |
46.2400 KRW |
| 2025-06-19 |
44.0310 KRW |
5,547,121.0863 ATH |
45.1400 KRW |
43.0800 KRW |
45.2000 KRW |
44.4700 KRW |
| 2025-06-18 |
46.9053 KRW |
537,677.1473 ATH |
46.7800 KRW |
46.6700 KRW |
47.0300 KRW |
46.6800 KRW |
| 2025-06-17 |
49.2986 KRW |
4,231,733.7832 ATH |
50.3800 KRW |
48.3400 KRW |
50.3800 KRW |
48.4500 KRW |
| 2025-06-16 |
52.3286 KRW |
3,932,827.7133 ATH |
54.1800 KRW |
50.9000 KRW |
54.3700 KRW |
51.4900 KRW |
| 2025-06-15 |
54.0359 KRW |
187,801.8354 ATH |
54.2900 KRW |
53.6700 KRW |
54.5000 KRW |
53.7700 KRW |
| 2025-06-14 |
55.3631 KRW |
1,152,061.1548 ATH |
55.8700 KRW |
55.0700 KRW |
55.9900 KRW |
55.7800 KRW |
| 2025-06-13 |
57.9143 KRW |
937,655.6538 ATH |
56.9100 KRW |
56.7400 KRW |
58.8000 KRW |
58.7900 KRW |
| 2025-06-12 |
62.9740 KRW |
1,798,745.4787 ATH |
64.5100 KRW |
60.8100 KRW |
64.6000 KRW |
62.4100 KRW |
| 2025-06-11 |
68.6035 KRW |
5,453,527.5785 ATH |
67.6400 KRW |
66.7000 KRW |
74.2200 KRW |
66.7600 KRW |
| 2025-06-10 |
67.3385 KRW |
270,460.8792 ATH |
67.4800 KRW |
66.6500 KRW |
68.0400 KRW |
67.4900 KRW |
| 2025-06-09 |
67.7355 KRW |
662,926.6163 ATH |
66.4700 KRW |
66.4700 KRW |
68.9900 KRW |
68.8700 KRW |
| 2025-06-08 |
67.0600 KRW |
1,217,499.5418 ATH |
67.0400 KRW |
66.7500 KRW |
67.6300 KRW |
66.9400 KRW |
| 2025-06-07 |
70.2289 KRW |
374,014.9303 ATH |
70.0800 KRW |
69.8000 KRW |
70.7900 KRW |
70.4400 KRW |
| 2025-06-06 |
68.2543 KRW |
2,177,039.1961 ATH |
70.2400 KRW |
66.5500 KRW |
70.2400 KRW |
67.8900 KRW |
| 2025-06-05 |
68.5126 KRW |
1,959,062.1160 ATH |
69.3600 KRW |
66.4300 KRW |
70.2700 KRW |
68.4600 KRW |
| 2025-06-04 |
69.3923 KRW |
1,741,643.1736 ATH |
69.3800 KRW |
68.3500 KRW |
70.6500 KRW |
70.5200 KRW |
| 2025-06-03 |
69.3820 KRW |
5,592,823.7370 ATH |
66.6100 KRW |
66.5400 KRW |
71.6100 KRW |
69.2700 KRW |
| 2025-06-02 |
64.6801 KRW |
2,181,917.9567 ATH |
64.5100 KRW |
63.4900 KRW |
65.6600 KRW |
65.5500 KRW |
| 2025-06-01 |
66.7841 KRW |
1,348,882.1296 ATH |
67.2300 KRW |
65.5700 KRW |
68.0200 KRW |
66.2900 KRW |
| 2025-05-31 |
67.9703 KRW |
1,294,714.3744 ATH |
67.8600 KRW |
67.1400 KRW |
69.1800 KRW |
67.8300 KRW |
| 2025-05-30 |
73.7977 KRW |
13,115,415.6098 ATH |
75.9900 KRW |
70.1000 KRW |
76.8700 KRW |
70.6800 KRW |
| 2025-05-29 |
70.1252 KRW |
2,649,574.1631 ATH |
71.0000 KRW |
68.8900 KRW |
71.3000 KRW |
70.0200 KRW |
| 2025-05-28 |
70.2848 KRW |
3,054,141.7443 ATH |
71.2400 KRW |
69.1100 KRW |
71.3600 KRW |
70.7000 KRW |