Identifier on Bithumb: KRW-ATH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-13 |
59.4327 KRW |
9,222,655.9359 ATH |
64.5100 KRW |
56.4900 KRW |
64.6000 KRW |
58.8200 KRW |
| 2025-06-12 |
62.9740 KRW |
1,798,745.4787 ATH |
64.5100 KRW |
60.8100 KRW |
64.6000 KRW |
62.4100 KRW |
| 2025-06-11 |
68.6035 KRW |
5,453,527.5785 ATH |
67.6400 KRW |
66.7000 KRW |
74.2200 KRW |
66.7600 KRW |
| 2025-06-10 |
67.3385 KRW |
270,460.8792 ATH |
67.4800 KRW |
66.6500 KRW |
68.0400 KRW |
67.4900 KRW |
| 2025-06-09 |
67.7355 KRW |
662,926.6163 ATH |
66.4700 KRW |
66.4700 KRW |
68.9900 KRW |
68.8700 KRW |
| 2025-06-08 |
67.0600 KRW |
1,217,499.5418 ATH |
67.0400 KRW |
66.7500 KRW |
67.6300 KRW |
66.9400 KRW |
| 2025-06-07 |
70.2289 KRW |
374,014.9303 ATH |
70.0800 KRW |
69.8000 KRW |
70.7900 KRW |
70.4400 KRW |
| 2025-06-06 |
68.2543 KRW |
2,177,039.1961 ATH |
70.2400 KRW |
66.5500 KRW |
70.2400 KRW |
67.8900 KRW |
| 2025-06-05 |
68.5126 KRW |
1,959,062.1160 ATH |
69.3600 KRW |
66.4300 KRW |
70.2700 KRW |
68.4600 KRW |
| 2025-06-04 |
69.3923 KRW |
1,741,643.1736 ATH |
69.3800 KRW |
68.3500 KRW |
70.6500 KRW |
70.5200 KRW |
| 2025-06-03 |
69.3820 KRW |
5,592,823.7370 ATH |
66.6100 KRW |
66.5400 KRW |
71.6100 KRW |
69.2700 KRW |
| 2025-06-02 |
64.6801 KRW |
2,181,917.9567 ATH |
64.5100 KRW |
63.4900 KRW |
65.6600 KRW |
65.5500 KRW |
| 2025-06-01 |
66.7841 KRW |
1,348,882.1296 ATH |
67.2300 KRW |
65.5700 KRW |
68.0200 KRW |
66.2900 KRW |
| 2025-05-31 |
67.9703 KRW |
1,294,714.3744 ATH |
67.8600 KRW |
67.1400 KRW |
69.1800 KRW |
67.8300 KRW |
| 2025-05-30 |
73.7977 KRW |
13,115,415.6098 ATH |
75.9900 KRW |
70.1000 KRW |
76.8700 KRW |
70.6800 KRW |
| 2025-05-29 |
70.1252 KRW |
2,649,574.1631 ATH |
71.0000 KRW |
68.8900 KRW |
71.3000 KRW |
70.0200 KRW |
| 2025-05-28 |
70.2848 KRW |
3,054,141.7443 ATH |
71.2400 KRW |
69.1100 KRW |
71.3600 KRW |
70.7000 KRW |
| 2025-05-27 |
74.4873 KRW |
4,627,878.5274 ATH |
73.6400 KRW |
73.3900 KRW |
76.0200 KRW |
73.7400 KRW |
| 2025-05-26 |
72.6090 KRW |
5,785,849.0545 ATH |
70.5200 KRW |
70.2500 KRW |
73.6100 KRW |
73.3100 KRW |
| 2025-05-25 |
64.7999 KRW |
896,360.3132 ATH |
64.8300 KRW |
64.1600 KRW |
65.7800 KRW |
65.7700 KRW |
| 2025-05-24 |
69.6709 KRW |
1,310,983.6341 ATH |
69.9400 KRW |
69.1100 KRW |
70.2900 KRW |
69.3200 KRW |
| 2025-05-23 |
72.0989 KRW |
9,169,007.4752 ATH |
70.6800 KRW |
69.8800 KRW |
73.5600 KRW |
72.6000 KRW |
| 2025-05-22 |
71.1296 KRW |
3,583,603.3429 ATH |
70.9200 KRW |
70.5100 KRW |
72.0000 KRW |
70.9200 KRW |
| 2025-05-21 |
70.1301 KRW |
4,020,042.8899 ATH |
71.1000 KRW |
68.6700 KRW |
71.7900 KRW |
70.6700 KRW |
| 2025-05-20 |
68.7792 KRW |
1,469,474.6618 ATH |
68.1600 KRW |
68.0100 KRW |
69.8300 KRW |
69.5000 KRW |
| 2025-05-19 |
70.0993 KRW |
5,824,160.9152 ATH |
68.8900 KRW |
67.8000 KRW |
71.7100 KRW |
70.8700 KRW |
| 2025-05-18 |
70.8417 KRW |
12,297,294.8890 ATH |
71.0500 KRW |
68.0800 KRW |
72.6700 KRW |
71.7400 KRW |
| 2025-05-17 |
67.2006 KRW |
5,058,397.1805 ATH |
69.2500 KRW |
66.0300 KRW |
69.3500 KRW |
66.9100 KRW |
| 2025-05-16 |
69.1173 KRW |
9,230,870.1296 ATH |
70.3000 KRW |
66.7400 KRW |
71.3500 KRW |
67.8200 KRW |
| 2025-05-15 |
70.9917 KRW |
46,184,316.2963 ATH |
77.2100 KRW |
63.7300 KRW |
80.6900 KRW |
68.4700 KRW |
| 2025-05-14 |
70.4509 KRW |
16,868,142.8552 ATH |
67.2000 KRW |
65.3600 KRW |
73.1700 KRW |
70.9600 KRW |
| 2025-05-13 |
68.6693 KRW |
26,435,076.6691 ATH |
63.3400 KRW |
63.2700 KRW |
72.8500 KRW |
69.2200 KRW |
| 2025-05-12 |
60.8439 KRW |
47,885,659.0444 ATH |
54.5600 KRW |
54.0500 KRW |
65.5700 KRW |
64.4800 KRW |
| 2025-05-11 |
53.2299 KRW |
8,392,334.2577 ATH |
52.7800 KRW |
52.3100 KRW |
54.3200 KRW |
54.0400 KRW |
| 2025-05-10 |
51.0590 KRW |
6,412,733.8168 ATH |
49.9800 KRW |
49.1100 KRW |
52.8300 KRW |
52.4300 KRW |
| 2025-05-09 |
49.2605 KRW |
6,063,194.8518 ATH |
49.2500 KRW |
48.5200 KRW |
50.0700 KRW |
50.0700 KRW |
| 2025-05-08 |
48.3125 KRW |
4,692,243.3512 ATH |
47.0400 KRW |
47.0200 KRW |
49.6100 KRW |
48.7200 KRW |
| 2025-05-07 |
44.5593 KRW |
5,139,418.5056 ATH |
44.3100 KRW |
43.9300 KRW |
45.5100 KRW |
45.4300 KRW |
| 2025-05-06 |
41.5950 KRW |
1,433,225.6330 ATH |
41.4500 KRW |
41.0200 KRW |
42.2600 KRW |
42.0500 KRW |
| 2025-05-05 |
43.3566 KRW |
1,544,331.6624 ATH |
42.2700 KRW |
42.2300 KRW |
44.2600 KRW |
44.0400 KRW |
| 2025-05-04 |
42.4112 KRW |
2,595,464.3930 ATH |
43.2400 KRW |
41.9500 KRW |
43.2400 KRW |
42.1000 KRW |
| 2025-05-03 |
44.9560 KRW |
3,279,538.2719 ATH |
45.7200 KRW |
44.3000 KRW |
45.8400 KRW |
44.5900 KRW |
| 2025-05-02 |
48.6029 KRW |
8,454,416.1677 ATH |
48.2000 KRW |
47.8800 KRW |
50.0000 KRW |
48.7500 KRW |
| 2025-05-01 |
45.0843 KRW |
2,211,329.5528 ATH |
45.3100 KRW |
44.2500 KRW |
45.6200 KRW |
44.4500 KRW |
| 2025-04-30 |
44.1260 KRW |
5,788,954.2212 ATH |
44.2200 KRW |
43.5600 KRW |
45.4200 KRW |
45.0300 KRW |
| 2025-04-29 |
43.4427 KRW |
5,757,298.9095 ATH |
43.6400 KRW |
42.5000 KRW |
44.4200 KRW |
43.1100 KRW |
| 2025-04-28 |
41.0976 KRW |
5,762,551.5903 ATH |
40.9100 KRW |
40.2100 KRW |
42.0100 KRW |
41.9300 KRW |
| 2025-04-27 |
41.4936 KRW |
1,271,133.4841 ATH |
41.5500 KRW |
41.2200 KRW |
41.8900 KRW |
41.4700 KRW |
| 2025-04-26 |
43.3582 KRW |
2,659,721.9724 ATH |
43.2300 KRW |
42.9400 KRW |
43.8500 KRW |
43.8100 KRW |
| 2025-04-25 |
42.3804 KRW |
3,152,319.6652 ATH |
43.0200 KRW |
41.6700 KRW |
43.1500 KRW |
42.4500 KRW |