Identifier on Bithumb: KRW-ATH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
8.9722 KRW |
15,462,073.8970 ATH |
8.7920 KRW |
8.7920 KRW |
9.1580 KRW |
8.8510 KRW |
| 2026-02-07 |
8.9813 KRW |
10,127,702.5223 ATH |
8.7920 KRW |
8.7920 KRW |
9.1580 KRW |
9.1510 KRW |
| 2026-02-06 |
9.3658 KRW |
72,113,344.5877 ATH |
9.0630 KRW |
9.0160 KRW |
9.6960 KRW |
9.2440 KRW |
| 2026-02-05 |
8.6751 KRW |
60,796,199.3720 ATH |
9.0930 KRW |
8.3290 KRW |
9.1120 KRW |
8.3290 KRW |
| 2026-02-04 |
9.5729 KRW |
25,681,516.2612 ATH |
9.6160 KRW |
9.4000 KRW |
9.8550 KRW |
9.7990 KRW |
| 2026-02-03 |
9.9298 KRW |
29,867,435.3034 ATH |
10.0400 KRW |
9.6450 KRW |
10.3000 KRW |
10.1100 KRW |
| 2026-02-02 |
10.6576 KRW |
8,249,912.0436 ATH |
10.5500 KRW |
10.4300 KRW |
10.8000 KRW |
10.5200 KRW |
| 2026-02-01 |
10.2963 KRW |
10,562,636.5675 ATH |
10.4400 KRW |
10.1400 KRW |
10.4400 KRW |
10.4200 KRW |
| 2026-01-31 |
10.3797 KRW |
39,762,910.1075 ATH |
11.0000 KRW |
9.7000 KRW |
11.0300 KRW |
10.4500 KRW |
| 2026-01-30 |
12.2300 KRW |
6,812,841.1523 ATH |
12.1600 KRW |
11.9100 KRW |
12.4600 KRW |
12.1700 KRW |
| 2026-01-29 |
12.3538 KRW |
18,157,529.8259 ATH |
12.6700 KRW |
12.0700 KRW |
12.7200 KRW |
12.3700 KRW |
| 2026-01-28 |
13.1440 KRW |
4,018,084.6742 ATH |
13.2400 KRW |
13.0000 KRW |
13.2800 KRW |
13.1700 KRW |
| 2026-01-27 |
13.0219 KRW |
6,855,842.7927 ATH |
12.6500 KRW |
12.6500 KRW |
13.3200 KRW |
13.1500 KRW |
| 2026-01-26 |
13.1426 KRW |
11,175,256.1408 ATH |
12.8900 KRW |
12.8400 KRW |
13.4200 KRW |
13.1500 KRW |
| 2026-01-25 |
13.5499 KRW |
70,062,347.9004 ATH |
13.4100 KRW |
12.3700 KRW |
14.8500 KRW |
12.5200 KRW |
| 2026-01-24 |
12.8285 KRW |
5,378,557.7976 ATH |
13.0200 KRW |
12.6400 KRW |
13.0200 KRW |
12.9300 KRW |
| 2026-01-23 |
13.0377 KRW |
9,295,592.0481 ATH |
12.9500 KRW |
12.8200 KRW |
13.3000 KRW |
12.9000 KRW |
| 2026-01-22 |
12.8404 KRW |
13,651,451.7879 ATH |
12.7300 KRW |
12.6300 KRW |
13.0400 KRW |
12.8300 KRW |
| 2026-01-21 |
12.5150 KRW |
20,549,816.9249 ATH |
12.7800 KRW |
12.1500 KRW |
12.9500 KRW |
12.8300 KRW |
| 2026-01-20 |
12.7240 KRW |
4,133,681.2400 ATH |
13.0100 KRW |
12.4400 KRW |
13.0100 KRW |
12.7100 KRW |
| 2026-01-19 |
13.4211 KRW |
3,396,965.1514 ATH |
13.2700 KRW |
13.1400 KRW |
13.6300 KRW |
13.3100 KRW |
| 2026-01-18 |
14.7704 KRW |
740,465.7727 ATH |
14.6900 KRW |
14.6700 KRW |
14.9400 KRW |
14.8900 KRW |
| 2026-01-17 |
15.2181 KRW |
4,524,220.5108 ATH |
15.2100 KRW |
15.0000 KRW |
15.3500 KRW |
15.0600 KRW |
| 2026-01-16 |
14.3780 KRW |
7,977,905.9732 ATH |
14.5100 KRW |
14.1100 KRW |
14.6000 KRW |
14.5200 KRW |
| 2026-01-15 |
14.7266 KRW |
5,811,953.4512 ATH |
15.1400 KRW |
14.4400 KRW |
15.1500 KRW |
14.5400 KRW |
| 2026-01-14 |
15.8016 KRW |
10,452,054.1026 ATH |
15.9600 KRW |
15.4500 KRW |
16.1100 KRW |
15.5700 KRW |
| 2026-01-13 |
15.1949 KRW |
13,238,889.7195 ATH |
14.9600 KRW |
14.7200 KRW |
15.6100 KRW |
15.5200 KRW |
| 2026-01-12 |
14.7576 KRW |
7,450,749.4208 ATH |
14.7100 KRW |
14.4300 KRW |
15.1500 KRW |
14.5000 KRW |
| 2026-01-11 |
15.0880 KRW |
4,580,024.9717 ATH |
15.3100 KRW |
14.8900 KRW |
15.3200 KRW |
14.8900 KRW |
| 2026-01-10 |
15.2682 KRW |
871,738.5031 ATH |
15.3600 KRW |
15.1500 KRW |
15.4100 KRW |
15.2700 KRW |
| 2026-01-09 |
15.3759 KRW |
7,857,098.2542 ATH |
15.2200 KRW |
15.0100 KRW |
15.7200 KRW |
15.1700 KRW |
| 2026-01-08 |
15.6092 KRW |
13,578,504.6423 ATH |
15.0200 KRW |
14.9300 KRW |
15.9800 KRW |
15.5100 KRW |
| 2026-01-07 |
15.6311 KRW |
11,040,130.5345 ATH |
15.8400 KRW |
15.4500 KRW |
15.8700 KRW |
15.4500 KRW |
| 2026-01-06 |
16.8561 KRW |
29,142,006.5462 ATH |
17.4000 KRW |
16.2900 KRW |
17.5100 KRW |
17.0000 KRW |
| 2026-01-05 |
17.2333 KRW |
90,736,714.2900 ATH |
16.2100 KRW |
16.0600 KRW |
18.5500 KRW |
17.1600 KRW |
| 2026-01-04 |
15.1530 KRW |
17,211,706.6840 ATH |
15.2500 KRW |
14.8600 KRW |
15.3600 KRW |
15.0600 KRW |
| 2026-01-03 |
14.1573 KRW |
4,125,582.2368 ATH |
14.1600 KRW |
14.0400 KRW |
14.3000 KRW |
14.1900 KRW |
| 2026-01-02 |
14.1195 KRW |
4,541,325.6704 ATH |
14.0300 KRW |
13.9400 KRW |
14.3500 KRW |
14.2600 KRW |
| 2026-01-01 |
12.9321 KRW |
3,989,361.8743 ATH |
12.8000 KRW |
12.7400 KRW |
13.2000 KRW |
13.1500 KRW |
| 2025-12-31 |
12.6149 KRW |
7,267,351.1989 ATH |
13.0500 KRW |
12.3000 KRW |
13.0800 KRW |
12.5600 KRW |
| 2025-12-30 |
13.4359 KRW |
3,797,912.9446 ATH |
13.4000 KRW |
13.3300 KRW |
13.5700 KRW |
13.3800 KRW |
| 2025-12-29 |
13.6580 KRW |
3,923,127.9845 ATH |
13.6400 KRW |
13.5200 KRW |
13.9000 KRW |
13.5200 KRW |
| 2025-12-28 |
13.6069 KRW |
4,749,946.8259 ATH |
13.8800 KRW |
13.4200 KRW |
13.9200 KRW |
13.5000 KRW |
| 2025-12-27 |
13.8019 KRW |
2,431,246.5393 ATH |
13.7400 KRW |
13.7100 KRW |
13.9200 KRW |
13.7700 KRW |
| 2025-12-26 |
13.6380 KRW |
2,512,812.9736 ATH |
13.6300 KRW |
13.5000 KRW |
13.7200 KRW |
13.6200 KRW |
| 2025-12-25 |
13.9369 KRW |
15,594,181.3344 ATH |
14.1500 KRW |
13.5100 KRW |
14.3500 KRW |
13.5100 KRW |
| 2025-12-24 |
14.1556 KRW |
8,989,070.4811 ATH |
13.6100 KRW |
13.5000 KRW |
14.4200 KRW |
14.1700 KRW |
| 2025-12-23 |
13.5527 KRW |
4,256,709.6271 ATH |
13.3200 KRW |
13.3200 KRW |
13.6600 KRW |
13.5400 KRW |
| 2025-12-22 |
13.9889 KRW |
7,322,424.3040 ATH |
14.0000 KRW |
13.6600 KRW |
14.2100 KRW |
13.6900 KRW |
| 2025-12-21 |
14.1041 KRW |
4,484,332.4902 ATH |
14.1100 KRW |
13.9500 KRW |
14.1900 KRW |
14.0400 KRW |