Identifier on Bithumb: KRW-ATH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-22 |
14.0665 KRW |
3,417,811.8880 ATH |
14.0000 KRW |
13.9200 KRW |
14.2100 KRW |
14.1300 KRW |
| 2025-12-21 |
14.1041 KRW |
4,484,332.4902 ATH |
14.1100 KRW |
13.9500 KRW |
14.1900 KRW |
14.0400 KRW |
| 2025-12-20 |
15.0254 KRW |
27,414,650.2089 ATH |
14.5800 KRW |
14.4000 KRW |
15.7200 KRW |
15.0000 KRW |
| 2025-12-19 |
14.2499 KRW |
6,057,061.7243 ATH |
14.0100 KRW |
14.0100 KRW |
14.6500 KRW |
14.4400 KRW |
| 2025-12-18 |
13.2269 KRW |
6,649,300.9577 ATH |
13.7300 KRW |
12.7500 KRW |
13.8900 KRW |
13.0000 KRW |
| 2025-12-17 |
14.0140 KRW |
8,546,358.1397 ATH |
14.7200 KRW |
13.3800 KRW |
14.7400 KRW |
13.5700 KRW |
| 2025-12-16 |
14.4298 KRW |
8,208,138.0125 ATH |
14.5100 KRW |
14.2700 KRW |
14.6200 KRW |
14.5900 KRW |
| 2025-12-15 |
15.3176 KRW |
8,629,016.9482 ATH |
15.8000 KRW |
14.8500 KRW |
15.8400 KRW |
15.0300 KRW |
| 2025-12-14 |
16.5862 KRW |
5,848,806.2350 ATH |
16.6200 KRW |
16.4500 KRW |
16.8200 KRW |
16.5400 KRW |
| 2025-12-13 |
17.2923 KRW |
9,097,781.2557 ATH |
17.2400 KRW |
17.2100 KRW |
17.4500 KRW |
17.4500 KRW |
| 2025-12-12 |
17.8826 KRW |
10,098,517.0441 ATH |
18.5900 KRW |
17.5100 KRW |
18.5900 KRW |
17.6100 KRW |
| 2025-12-11 |
18.5668 KRW |
10,558,575.7333 ATH |
18.6200 KRW |
18.3100 KRW |
19.1600 KRW |
18.8900 KRW |
| 2025-12-10 |
20.0577 KRW |
8,131,121.8352 ATH |
19.6800 KRW |
19.6300 KRW |
20.7000 KRW |
20.0400 KRW |
| 2025-12-09 |
20.3675 KRW |
8,275,335.6074 ATH |
19.7500 KRW |
19.7500 KRW |
20.7400 KRW |
20.2100 KRW |
| 2025-12-08 |
19.9210 KRW |
2,541,260.6116 ATH |
20.2000 KRW |
19.7500 KRW |
20.2200 KRW |
19.8500 KRW |
| 2025-12-07 |
19.9275 KRW |
9,577,164.6501 ATH |
19.6100 KRW |
19.5300 KRW |
20.5800 KRW |
19.7900 KRW |
| 2025-12-06 |
20.5002 KRW |
7,653,299.3419 ATH |
20.2600 KRW |
20.1500 KRW |
21.0900 KRW |
20.8200 KRW |
| 2025-12-05 |
20.1416 KRW |
3,251,024.5612 ATH |
20.2800 KRW |
19.8300 KRW |
20.6500 KRW |
20.1400 KRW |
| 2025-12-04 |
21.0704 KRW |
6,048,715.5989 ATH |
21.1900 KRW |
20.5000 KRW |
21.5000 KRW |
20.8700 KRW |
| 2025-12-03 |
21.5553 KRW |
5,812,407.6026 ATH |
21.5900 KRW |
21.2200 KRW |
21.8200 KRW |
21.7300 KRW |
| 2025-12-02 |
21.7026 KRW |
4,195,671.5690 ATH |
21.2600 KRW |
21.2600 KRW |
22.2400 KRW |
21.4400 KRW |
| 2025-12-01 |
19.9516 KRW |
10,226,467.3101 ATH |
20.2000 KRW |
19.5700 KRW |
20.5500 KRW |
20.3800 KRW |
| 2025-11-30 |
22.7673 KRW |
4,327,190.6982 ATH |
23.0200 KRW |
22.4300 KRW |
23.0300 KRW |
22.4700 KRW |
| 2025-11-29 |
22.4263 KRW |
4,102,412.0395 ATH |
22.7200 KRW |
22.1700 KRW |
22.9200 KRW |
22.6500 KRW |
| 2025-11-28 |
23.2609 KRW |
3,392,180.4382 ATH |
23.4800 KRW |
22.6400 KRW |
23.5600 KRW |
23.0300 KRW |
| 2025-11-27 |
24.2988 KRW |
3,397,483.2840 ATH |
24.2700 KRW |
24.1900 KRW |
24.4300 KRW |
24.2200 KRW |
| 2025-11-26 |
24.0981 KRW |
5,846,173.7305 ATH |
23.8100 KRW |
23.7200 KRW |
24.8200 KRW |
24.5600 KRW |
| 2025-11-25 |
24.5661 KRW |
7,014,978.3527 ATH |
24.5000 KRW |
24.2100 KRW |
25.1700 KRW |
24.9300 KRW |
| 2025-11-24 |
24.0569 KRW |
6,799,978.3096 ATH |
23.7400 KRW |
23.7400 KRW |
24.6800 KRW |
24.4300 KRW |
| 2025-11-23 |
24.1762 KRW |
2,817,681.6822 ATH |
24.0500 KRW |
23.9700 KRW |
24.3800 KRW |
24.1400 KRW |
| 2025-11-22 |
22.9788 KRW |
15,385,295.8933 ATH |
22.8400 KRW |
22.6600 KRW |
23.3700 KRW |
23.1200 KRW |
| 2025-11-21 |
25.0634 KRW |
88,858,864.4025 ATH |
25.3600 KRW |
23.4200 KRW |
26.3000 KRW |
23.9500 KRW |
| 2025-11-20 |
28.7858 KRW |
42,170,723.3663 ATH |
30.4900 KRW |
27.7800 KRW |
30.4900 KRW |
28.5200 KRW |
| 2025-11-19 |
28.8696 KRW |
20,357,181.6072 ATH |
30.5700 KRW |
28.2200 KRW |
30.8500 KRW |
28.4000 KRW |
| 2025-11-18 |
31.7741 KRW |
18,568,147.1926 ATH |
30.1500 KRW |
30.1100 KRW |
33.2000 KRW |
32.1600 KRW |
| 2025-11-17 |
31.2125 KRW |
18,350,919.5088 ATH |
32.4900 KRW |
30.2800 KRW |
32.5700 KRW |
30.5600 KRW |
| 2025-11-16 |
31.9593 KRW |
18,185,914.8742 ATH |
32.8500 KRW |
31.1300 KRW |
32.8700 KRW |
31.6500 KRW |
| 2025-11-15 |
33.6660 KRW |
6,071,799.5618 ATH |
33.7000 KRW |
33.2800 KRW |
33.9700 KRW |
33.6400 KRW |
| 2025-11-14 |
33.6280 KRW |
9,411,371.6293 ATH |
33.4000 KRW |
33.1000 KRW |
34.2500 KRW |
33.5800 KRW |
| 2025-11-13 |
34.5282 KRW |
20,050,100.8122 ATH |
36.8400 KRW |
33.6100 KRW |
37.0500 KRW |
34.1500 KRW |
| 2025-11-12 |
37.0776 KRW |
16,397,293.8916 ATH |
37.9200 KRW |
36.5100 KRW |
38.1300 KRW |
37.1400 KRW |
| 2025-11-11 |
37.7973 KRW |
3,529,109.1205 ATH |
38.1800 KRW |
37.0900 KRW |
38.3900 KRW |
37.3600 KRW |
| 2025-11-10 |
38.1537 KRW |
6,649,208.3152 ATH |
38.0900 KRW |
37.4900 KRW |
38.6700 KRW |
37.9200 KRW |
| 2025-11-09 |
38.1783 KRW |
6,438,338.2794 ATH |
37.8600 KRW |
37.6300 KRW |
38.6000 KRW |
37.8700 KRW |
| 2025-11-08 |
37.7581 KRW |
4,803,098.3239 ATH |
38.3700 KRW |
37.3900 KRW |
38.5100 KRW |
37.8600 KRW |
| 2025-11-07 |
38.5796 KRW |
20,991,138.7156 ATH |
36.6900 KRW |
36.3100 KRW |
39.3500 KRW |
38.5900 KRW |
| 2025-11-06 |
34.7610 KRW |
7,211,752.6231 ATH |
35.8200 KRW |
34.0000 KRW |
36.0500 KRW |
34.7800 KRW |
| 2025-11-05 |
36.6155 KRW |
7,885,401.2727 ATH |
35.7300 KRW |
35.7000 KRW |
37.7000 KRW |
37.2600 KRW |
| 2025-11-04 |
35.9859 KRW |
5,279,516.4592 ATH |
36.2400 KRW |
34.9600 KRW |
36.7200 KRW |
35.2600 KRW |
| 2025-11-03 |
36.5361 KRW |
35,150,098.5101 ATH |
38.2500 KRW |
35.4000 KRW |
38.2500 KRW |
35.5300 KRW |