Identifier on Bithumb: KRW-ATH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
20.3358 KRW |
1,420,786.4144 ATH |
20.2800 KRW |
20.0000 KRW |
20.6500 KRW |
20.2000 KRW |
| 2025-12-04 |
21.0704 KRW |
6,048,715.5989 ATH |
21.1900 KRW |
20.5000 KRW |
21.5000 KRW |
20.8700 KRW |
| 2025-12-03 |
21.5553 KRW |
5,812,407.6026 ATH |
21.5900 KRW |
21.2200 KRW |
21.8200 KRW |
21.7300 KRW |
| 2025-12-02 |
21.7026 KRW |
4,195,671.5690 ATH |
21.2600 KRW |
21.2600 KRW |
22.2400 KRW |
21.4400 KRW |
| 2025-12-01 |
19.9516 KRW |
10,226,467.3101 ATH |
20.2000 KRW |
19.5700 KRW |
20.5500 KRW |
20.3800 KRW |
| 2025-11-30 |
22.7673 KRW |
4,327,190.6982 ATH |
23.0200 KRW |
22.4300 KRW |
23.0300 KRW |
22.4700 KRW |
| 2025-11-29 |
22.4263 KRW |
4,102,412.0395 ATH |
22.7200 KRW |
22.1700 KRW |
22.9200 KRW |
22.6500 KRW |
| 2025-11-28 |
23.2609 KRW |
3,392,180.4382 ATH |
23.4800 KRW |
22.6400 KRW |
23.5600 KRW |
23.0300 KRW |
| 2025-11-27 |
24.2988 KRW |
3,397,483.2840 ATH |
24.2700 KRW |
24.1900 KRW |
24.4300 KRW |
24.2200 KRW |
| 2025-11-26 |
24.0981 KRW |
5,846,173.7305 ATH |
23.8100 KRW |
23.7200 KRW |
24.8200 KRW |
24.5600 KRW |
| 2025-11-25 |
24.5661 KRW |
7,014,978.3527 ATH |
24.5000 KRW |
24.2100 KRW |
25.1700 KRW |
24.9300 KRW |
| 2025-11-24 |
24.0569 KRW |
6,799,978.3096 ATH |
23.7400 KRW |
23.7400 KRW |
24.6800 KRW |
24.4300 KRW |
| 2025-11-23 |
24.1762 KRW |
2,817,681.6822 ATH |
24.0500 KRW |
23.9700 KRW |
24.3800 KRW |
24.1400 KRW |
| 2025-11-22 |
22.9788 KRW |
15,385,295.8933 ATH |
22.8400 KRW |
22.6600 KRW |
23.3700 KRW |
23.1200 KRW |
| 2025-11-21 |
25.0634 KRW |
88,858,864.4025 ATH |
25.3600 KRW |
23.4200 KRW |
26.3000 KRW |
23.9500 KRW |
| 2025-11-20 |
28.7858 KRW |
42,170,723.3663 ATH |
30.4900 KRW |
27.7800 KRW |
30.4900 KRW |
28.5200 KRW |
| 2025-11-19 |
28.8696 KRW |
20,357,181.6072 ATH |
30.5700 KRW |
28.2200 KRW |
30.8500 KRW |
28.4000 KRW |
| 2025-11-18 |
31.7741 KRW |
18,568,147.1926 ATH |
30.1500 KRW |
30.1100 KRW |
33.2000 KRW |
32.1600 KRW |
| 2025-11-17 |
31.2125 KRW |
18,350,919.5088 ATH |
32.4900 KRW |
30.2800 KRW |
32.5700 KRW |
30.5600 KRW |
| 2025-11-16 |
31.9593 KRW |
18,185,914.8742 ATH |
32.8500 KRW |
31.1300 KRW |
32.8700 KRW |
31.6500 KRW |
| 2025-11-15 |
33.6660 KRW |
6,071,799.5618 ATH |
33.7000 KRW |
33.2800 KRW |
33.9700 KRW |
33.6400 KRW |
| 2025-11-14 |
33.6280 KRW |
9,411,371.6293 ATH |
33.4000 KRW |
33.1000 KRW |
34.2500 KRW |
33.5800 KRW |
| 2025-11-13 |
34.5282 KRW |
20,050,100.8122 ATH |
36.8400 KRW |
33.6100 KRW |
37.0500 KRW |
34.1500 KRW |
| 2025-11-12 |
37.0776 KRW |
16,397,293.8916 ATH |
37.9200 KRW |
36.5100 KRW |
38.1300 KRW |
37.1400 KRW |
| 2025-11-11 |
37.7973 KRW |
3,529,109.1205 ATH |
38.1800 KRW |
37.0900 KRW |
38.3900 KRW |
37.3600 KRW |
| 2025-11-10 |
38.1537 KRW |
6,649,208.3152 ATH |
38.0900 KRW |
37.4900 KRW |
38.6700 KRW |
37.9200 KRW |
| 2025-11-09 |
38.1783 KRW |
6,438,338.2794 ATH |
37.8600 KRW |
37.6300 KRW |
38.6000 KRW |
37.8700 KRW |
| 2025-11-08 |
37.7581 KRW |
4,803,098.3239 ATH |
38.3700 KRW |
37.3900 KRW |
38.5100 KRW |
37.8600 KRW |
| 2025-11-07 |
38.5796 KRW |
20,991,138.7156 ATH |
36.6900 KRW |
36.3100 KRW |
39.3500 KRW |
38.5900 KRW |
| 2025-11-06 |
34.7610 KRW |
7,211,752.6231 ATH |
35.8200 KRW |
34.0000 KRW |
36.0500 KRW |
34.7800 KRW |
| 2025-11-05 |
36.6155 KRW |
7,885,401.2727 ATH |
35.7300 KRW |
35.7000 KRW |
37.7000 KRW |
37.2600 KRW |
| 2025-11-04 |
35.9859 KRW |
5,279,516.4592 ATH |
36.2400 KRW |
34.9600 KRW |
36.7200 KRW |
35.2600 KRW |
| 2025-11-03 |
36.5361 KRW |
35,150,098.5101 ATH |
38.2500 KRW |
35.4000 KRW |
38.2500 KRW |
35.5300 KRW |
| 2025-11-02 |
42.5510 KRW |
19,830,580.8915 ATH |
44.0300 KRW |
41.7000 KRW |
44.0300 KRW |
42.6500 KRW |
| 2025-11-01 |
41.6508 KRW |
3,028,429.5406 ATH |
41.0200 KRW |
41.0200 KRW |
42.1400 KRW |
41.5300 KRW |
| 2025-10-31 |
39.7493 KRW |
4,208,239.6508 ATH |
40.3700 KRW |
39.0300 KRW |
40.6000 KRW |
39.8600 KRW |
| 2025-10-30 |
38.1960 KRW |
16,558,898.4265 ATH |
39.6600 KRW |
37.1900 KRW |
39.7400 KRW |
37.7800 KRW |
| 2025-10-29 |
42.1065 KRW |
22,018,675.8458 ATH |
42.1000 KRW |
41.1400 KRW |
42.9900 KRW |
42.7200 KRW |
| 2025-10-28 |
43.5678 KRW |
10,473,116.8506 ATH |
44.1300 KRW |
42.4300 KRW |
44.3800 KRW |
42.8400 KRW |
| 2025-10-27 |
44.3931 KRW |
10,809,687.3135 ATH |
43.9800 KRW |
43.7800 KRW |
45.2900 KRW |
44.4400 KRW |
| 2025-10-26 |
45.8038 KRW |
12,660,712.6704 ATH |
45.8300 KRW |
45.2000 KRW |
46.2800 KRW |
45.3600 KRW |
| 2025-10-25 |
42.3396 KRW |
15,213,540.4004 ATH |
42.9300 KRW |
41.7200 KRW |
42.9400 KRW |
42.0700 KRW |
| 2025-10-24 |
43.1907 KRW |
20,993,829.1714 ATH |
43.2400 KRW |
42.2800 KRW |
44.2000 KRW |
43.6700 KRW |
| 2025-10-23 |
43.9172 KRW |
19,092,453.5311 ATH |
43.7500 KRW |
43.4200 KRW |
44.9900 KRW |
43.9600 KRW |
| 2025-10-22 |
44.1672 KRW |
18,657,280.0153 ATH |
45.7600 KRW |
42.7400 KRW |
45.9500 KRW |
42.8100 KRW |
| 2025-10-21 |
48.2106 KRW |
43,548,449.8803 ATH |
48.3100 KRW |
46.6100 KRW |
49.8300 KRW |
46.8800 KRW |
| 2025-10-20 |
43.0809 KRW |
30,980,874.1434 ATH |
44.2600 KRW |
42.2900 KRW |
44.2800 KRW |
43.2700 KRW |
| 2025-10-19 |
45.7570 KRW |
64,662,977.1959 ATH |
43.4800 KRW |
43.4400 KRW |
47.3000 KRW |
44.9800 KRW |
| 2025-10-18 |
43.2011 KRW |
22,767,730.9718 ATH |
43.6200 KRW |
42.5000 KRW |
43.8800 KRW |
43.5200 KRW |
| 2025-10-17 |
45.2817 KRW |
24,251,760.1100 ATH |
44.6500 KRW |
44.1900 KRW |
46.6200 KRW |
46.2900 KRW |