Identifier on Bithumb: KRW-ASTER
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
1,692.9292 KRW |
213,375.1676 ASTER |
1,720.0000 KRW |
1,660.0000 KRW |
1,728.0000 KRW |
1,677.0000 KRW |
| 2025-10-25 |
1,677.5455 KRW |
256,965.8955 ASTER |
1,638.0000 KRW |
1,638.0000 KRW |
1,703.0000 KRW |
1,686.0000 KRW |
| 2025-10-24 |
1,624.5399 KRW |
167,477.1610 ASTER |
1,610.0000 KRW |
1,576.0000 KRW |
1,685.0000 KRW |
1,668.0000 KRW |
| 2025-10-23 |
1,608.2910 KRW |
691,236.3728 ASTER |
1,538.0000 KRW |
1,526.0000 KRW |
1,675.0000 KRW |
1,648.0000 KRW |
| 2025-10-22 |
1,465.4790 KRW |
302,729.5659 ASTER |
1,539.0000 KRW |
1,430.0000 KRW |
1,539.0000 KRW |
1,443.0000 KRW |
| 2025-10-21 |
1,712.4440 KRW |
168,420.0113 ASTER |
1,737.0000 KRW |
1,635.0000 KRW |
1,768.0000 KRW |
1,636.0000 KRW |
| 2025-10-20 |
1,746.2339 KRW |
139,561.5099 ASTER |
1,793.0000 KRW |
1,687.0000 KRW |
1,806.0000 KRW |
1,724.0000 KRW |
| 2025-10-19 |
1,843.6759 KRW |
55,346.5597 ASTER |
1,829.0000 KRW |
1,810.0000 KRW |
1,876.0000 KRW |
1,834.0000 KRW |
| 2025-10-18 |
1,786.7999 KRW |
115,260.6353 ASTER |
1,798.0000 KRW |
1,724.0000 KRW |
1,826.0000 KRW |
1,780.0000 KRW |
| 2025-10-17 |
1,721.3738 KRW |
530,280.0305 ASTER |
1,634.0000 KRW |
1,617.0000 KRW |
1,799.0000 KRW |
1,783.0000 KRW |
| 2025-10-16 |
1,934.1628 KRW |
414,566.4916 ASTER |
1,995.0000 KRW |
1,885.0000 KRW |
1,996.0000 KRW |
1,918.0000 KRW |
| 2025-10-15 |
2,063.8069 KRW |
406,220.3045 ASTER |
2,144.0000 KRW |
1,938.0000 KRW |
2,172.0000 KRW |
1,945.0000 KRW |
| 2025-10-14 |
2,202.8401 KRW |
653,409.0277 ASTER |
2,091.0000 KRW |
2,080.0000 KRW |
2,278.0000 KRW |
2,265.0000 KRW |
| 2025-10-13 |
2,131.5970 KRW |
821,865.8242 ASTER |
2,149.0000 KRW |
2,033.0000 KRW |
2,225.0000 KRW |
2,150.0000 KRW |
| 2025-10-12 |
2,261.6141 KRW |
2,696,162.2141 ASTER |
2,234.0000 KRW |
2,152.0000 KRW |
2,333.0000 KRW |
2,218.0000 KRW |
| 2025-10-11 |
1,959.0741 KRW |
1,672,138.9488 ASTER |
1,946.0000 KRW |
1,794.0000 KRW |
2,068.0000 KRW |
1,852.0000 KRW |
| 2025-10-10 |
2,496.6701 KRW |
7,363,838.6065 ASTER |
2,300.0000 KRW |
2,204.0000 KRW |
2,680.0000 KRW |
2,630.0000 KRW |