Identifier on Bithumb: KRW-ASTER
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
836.4367 KRW |
180,424.1768 ASTER |
846.0000 KRW |
806.0000 KRW |
859.0000 KRW |
842.0000 KRW |
| 2026-02-02 |
848.1364 KRW |
55,427.0286 ASTER |
835.0000 KRW |
833.0000 KRW |
856.0000 KRW |
852.0000 KRW |
| 2026-02-01 |
789.6579 KRW |
66,887.1459 ASTER |
800.0000 KRW |
777.0000 KRW |
804.0000 KRW |
803.0000 KRW |
| 2026-01-31 |
796.8435 KRW |
520,841.4881 ASTER |
817.0000 KRW |
764.0000 KRW |
824.0000 KRW |
808.0000 KRW |
| 2026-01-30 |
905.7120 KRW |
159,942.1125 ASTER |
900.0000 KRW |
879.0000 KRW |
917.0000 KRW |
900.0000 KRW |
| 2026-01-29 |
900.9829 KRW |
276,401.6753 ASTER |
915.0000 KRW |
886.0000 KRW |
932.0000 KRW |
906.0000 KRW |
| 2026-01-28 |
966.9631 KRW |
62,281.0677 ASTER |
972.0000 KRW |
960.0000 KRW |
973.0000 KRW |
969.0000 KRW |
| 2026-01-27 |
952.7744 KRW |
174,431.5325 ASTER |
941.0000 KRW |
929.0000 KRW |
976.0000 KRW |
966.0000 KRW |
| 2026-01-26 |
921.8622 KRW |
30,852.2135 ASTER |
926.0000 KRW |
910.0000 KRW |
937.0000 KRW |
936.0000 KRW |
| 2026-01-25 |
913.1502 KRW |
174,748.0091 ASTER |
926.0000 KRW |
890.0000 KRW |
930.0000 KRW |
900.0000 KRW |
| 2026-01-24 |
981.8618 KRW |
63,249.2030 ASTER |
977.0000 KRW |
962.0000 KRW |
992.0000 KRW |
987.0000 KRW |
| 2026-01-23 |
958.8744 KRW |
327,239.7257 ASTER |
919.0000 KRW |
915.0000 KRW |
985.0000 KRW |
942.0000 KRW |
| 2026-01-22 |
905.2086 KRW |
10,289.8705 ASTER |
898.0000 KRW |
892.0000 KRW |
911.0000 KRW |
908.0000 KRW |
| 2026-01-21 |
896.5478 KRW |
110,054.7970 ASTER |
905.0000 KRW |
875.0000 KRW |
913.0000 KRW |
896.0000 KRW |
| 2026-01-20 |
870.0370 KRW |
158,884.7565 ASTER |
890.0000 KRW |
860.0000 KRW |
894.0000 KRW |
866.0000 KRW |
| 2026-01-19 |
920.9274 KRW |
104,828.5690 ASTER |
910.0000 KRW |
908.0000 KRW |
946.0000 KRW |
909.0000 KRW |
| 2026-01-18 |
1,052.9341 KRW |
11,439.7711 ASTER |
1,048.0000 KRW |
1,046.0000 KRW |
1,059.0000 KRW |
1,058.0000 KRW |
| 2026-01-17 |
1,069.8349 KRW |
13,903.4695 ASTER |
1,069.0000 KRW |
1,065.0000 KRW |
1,079.0000 KRW |
1,072.0000 KRW |
| 2026-01-16 |
1,044.4832 KRW |
85,603.0761 ASTER |
1,061.0000 KRW |
1,035.0000 KRW |
1,061.0000 KRW |
1,042.0000 KRW |
| 2026-01-15 |
1,058.1890 KRW |
92,625.7326 ASTER |
1,085.0000 KRW |
1,036.0000 KRW |
1,086.0000 KRW |
1,047.0000 KRW |
| 2026-01-14 |
1,097.2590 KRW |
140,575.1888 ASTER |
1,105.0000 KRW |
1,066.0000 KRW |
1,122.0000 KRW |
1,089.0000 KRW |
| 2026-01-13 |
1,063.6348 KRW |
180,774.1786 ASTER |
1,045.0000 KRW |
1,040.0000 KRW |
1,081.0000 KRW |
1,074.0000 KRW |
| 2026-01-12 |
1,019.5993 KRW |
82,851.5546 ASTER |
1,026.0000 KRW |
1,007.0000 KRW |
1,031.0000 KRW |
1,008.0000 KRW |
| 2026-01-11 |
1,050.5936 KRW |
47,852.5667 ASTER |
1,065.0000 KRW |
1,042.0000 KRW |
1,068.0000 KRW |
1,044.0000 KRW |
| 2026-01-10 |
1,066.8989 KRW |
49,779.2794 ASTER |
1,055.0000 KRW |
1,055.0000 KRW |
1,098.0000 KRW |
1,090.0000 KRW |
| 2026-01-09 |
1,054.6507 KRW |
31,245.3551 ASTER |
1,039.0000 KRW |
1,039.0000 KRW |
1,068.0000 KRW |
1,049.0000 KRW |
| 2026-01-08 |
1,048.8695 KRW |
41,634.5245 ASTER |
1,038.0000 KRW |
1,038.0000 KRW |
1,055.0000 KRW |
1,049.0000 KRW |
| 2026-01-07 |
1,079.8111 KRW |
95,497.2415 ASTER |
1,088.0000 KRW |
1,068.0000 KRW |
1,090.0000 KRW |
1,077.0000 KRW |
| 2026-01-06 |
1,121.1516 KRW |
243,624.5464 ASTER |
1,146.0000 KRW |
1,081.0000 KRW |
1,154.0000 KRW |
1,127.0000 KRW |
| 2026-01-05 |
1,124.8183 KRW |
78,037.2024 ASTER |
1,127.0000 KRW |
1,105.0000 KRW |
1,139.0000 KRW |
1,138.0000 KRW |
| 2026-01-04 |
1,123.9027 KRW |
310,467.2634 ASTER |
1,098.0000 KRW |
1,098.0000 KRW |
1,146.0000 KRW |
1,128.0000 KRW |
| 2026-01-03 |
1,075.2153 KRW |
76,740.3620 ASTER |
1,073.0000 KRW |
1,063.0000 KRW |
1,085.0000 KRW |
1,079.0000 KRW |
| 2026-01-02 |
1,087.0548 KRW |
85,776.5638 ASTER |
1,094.0000 KRW |
1,073.0000 KRW |
1,103.0000 KRW |
1,085.0000 KRW |
| 2026-01-01 |
1,022.9491 KRW |
61,825.7258 ASTER |
1,021.0000 KRW |
1,015.0000 KRW |
1,035.0000 KRW |
1,034.0000 KRW |
| 2025-12-31 |
995.6975 KRW |
67,344.6686 ASTER |
1,002.0000 KRW |
978.0000 KRW |
1,017.0000 KRW |
1,009.0000 KRW |
| 2025-12-30 |
1,002.9650 KRW |
61,051.9574 ASTER |
1,011.0000 KRW |
991.0000 KRW |
1,011.0000 KRW |
999.0000 KRW |
| 2025-12-29 |
1,006.9530 KRW |
97,103.3971 ASTER |
1,003.0000 KRW |
999.0000 KRW |
1,019.0000 KRW |
1,008.0000 KRW |
| 2025-12-28 |
1,043.7538 KRW |
38,548.4552 ASTER |
1,048.0000 KRW |
1,032.0000 KRW |
1,060.0000 KRW |
1,037.0000 KRW |
| 2025-12-27 |
1,038.9974 KRW |
22,394.2291 ASTER |
1,041.0000 KRW |
1,034.0000 KRW |
1,046.0000 KRW |
1,034.0000 KRW |
| 2025-12-26 |
1,029.9995 KRW |
39,284.8476 ASTER |
1,015.0000 KRW |
1,008.0000 KRW |
1,043.0000 KRW |
1,038.0000 KRW |
| 2025-12-25 |
1,019.0884 KRW |
61,123.5139 ASTER |
1,009.0000 KRW |
1,006.0000 KRW |
1,025.0000 KRW |
1,018.0000 KRW |
| 2025-12-24 |
1,020.2813 KRW |
24,714.1755 ASTER |
1,009.0000 KRW |
1,009.0000 KRW |
1,031.0000 KRW |
1,024.0000 KRW |
| 2025-12-23 |
1,022.9962 KRW |
18,085.6300 ASTER |
1,016.0000 KRW |
1,000.0000 KRW |
1,031.0000 KRW |
1,027.0000 KRW |
| 2025-12-22 |
1,056.7374 KRW |
202,351.7742 ASTER |
1,056.0000 KRW |
1,024.0000 KRW |
1,069.0000 KRW |
1,034.0000 KRW |
| 2025-12-21 |
1,035.9357 KRW |
20,498.0274 ASTER |
1,033.0000 KRW |
1,030.0000 KRW |
1,052.0000 KRW |
1,041.0000 KRW |
| 2025-12-20 |
1,067.5971 KRW |
6,915.6019 ASTER |
1,072.0000 KRW |
1,064.0000 KRW |
1,081.0000 KRW |
1,079.0000 KRW |
| 2025-12-19 |
1,065.6612 KRW |
186,149.1121 ASTER |
1,086.0000 KRW |
1,015.0000 KRW |
1,109.0000 KRW |
1,079.0000 KRW |
| 2025-12-18 |
1,015.3378 KRW |
317,714.1031 ASTER |
1,048.0000 KRW |
982.0000 KRW |
1,066.0000 KRW |
1,003.0000 KRW |
| 2025-12-17 |
1,107.5744 KRW |
371,581.7984 ASTER |
1,140.0000 KRW |
1,062.0000 KRW |
1,169.0000 KRW |
1,069.0000 KRW |
| 2025-12-16 |
1,148.2708 KRW |
327,514.5713 ASTER |
1,207.0000 KRW |
1,097.0000 KRW |
1,212.0000 KRW |
1,177.0000 KRW |