Crypto exchange Bithumb

Market Aster (ASTER) / KRW

Identifier on Bithumb: KRW-ASTER

Date	Price	Volume	Open	Low	High	Close
2025-10-16	1,934.1628 KRW	414,566.4916 ASTER	1,995.0000 KRW	1,885.0000 KRW	1,996.0000 KRW	1,918.0000 KRW
2025-10-15	2,063.8069 KRW	406,220.3045 ASTER	2,144.0000 KRW	1,938.0000 KRW	2,172.0000 KRW	1,945.0000 KRW
2025-10-14	2,202.8401 KRW	653,409.0277 ASTER	2,091.0000 KRW	2,080.0000 KRW	2,278.0000 KRW	2,265.0000 KRW
2025-10-13	2,131.5970 KRW	821,865.8242 ASTER	2,149.0000 KRW	2,033.0000 KRW	2,225.0000 KRW	2,150.0000 KRW
2025-10-12	2,261.6141 KRW	2,696,162.2141 ASTER	2,234.0000 KRW	2,152.0000 KRW	2,333.0000 KRW	2,218.0000 KRW
2025-10-11	1,959.0741 KRW	1,672,138.9488 ASTER	1,946.0000 KRW	1,794.0000 KRW	2,068.0000 KRW	1,852.0000 KRW
2025-10-10	2,496.6701 KRW	7,363,838.6065 ASTER	2,300.0000 KRW	2,204.0000 KRW	2,680.0000 KRW	2,630.0000 KRW