Crypto exchange Bithumb

Market Assemble Protocol (ASM) / KRW

Identifier on Bithumb: KRW-ASM
Price
Date Price Volume Open Low High Close
2025-05-22 36.8806 KRW 1,297,312.6335 ASM 36.9700 KRW 36.7900 KRW 37.1700 KRW 36.9400 KRW
2025-05-21 37.3365 KRW 17,235,507.2872 ASM 36.8900 KRW 36.3500 KRW 38.9500 KRW 37.0100 KRW
2025-05-20 36.2731 KRW 2,263,694.3657 ASM 36.7700 KRW 36.1000 KRW 36.8300 KRW 36.3200 KRW
2025-05-19 37.1457 KRW 34,329,228.4439 ASM 36.9100 KRW 36.1500 KRW 38.9900 KRW 36.4500 KRW
2025-05-18 36.6707 KRW 14,088,522.0630 ASM 38.2000 KRW 35.9400 KRW 38.2000 KRW 36.2700 KRW
2025-05-17 39.9100 KRW 51,516,008.4895 ASM 38.9000 KRW 37.0100 KRW 43.2500 KRW 39.1500 KRW
2025-05-16 39.8294 KRW 7,333,241.5767 ASM 40.7600 KRW 39.1900 KRW 40.9600 KRW 39.5800 KRW
2025-05-15 42.2556 KRW 34,514,040.7581 ASM 43.4100 KRW 40.2800 KRW 45.8800 KRW 40.9500 KRW
2025-05-14 41.0845 KRW 215,803,833.4373 ASM 36.9400 KRW 36.5500 KRW 47.3100 KRW 38.8000 KRW
2025-05-13 35.6826 KRW 2,613,137.2698 ASM 35.6800 KRW 35.1000 KRW 36.2600 KRW 36.0900 KRW
2025-05-12 35.9483 KRW 2,947,360.7312 ASM 36.3200 KRW 35.6600 KRW 36.5800 KRW 35.8100 KRW
2025-05-11 35.7576 KRW 4,219,905.2589 ASM 35.9500 KRW 35.2400 KRW 36.0900 KRW 35.7400 KRW
2025-05-10 36.1442 KRW 4,091,160.3002 ASM 36.3000 KRW 35.7700 KRW 36.8700 KRW 36.4700 KRW
2025-05-09 35.1740 KRW 14,248,261.0478 ASM 34.8800 KRW 34.1700 KRW 35.9500 KRW 34.5100 KRW
2025-05-08 33.5356 KRW 3,922,803.3830 ASM 33.4200 KRW 33.1000 KRW 33.8900 KRW 33.7400 KRW
2025-05-07 33.2057 KRW 1,098,418.8868 ASM 33.3400 KRW 33.1000 KRW 33.4800 KRW 33.3500 KRW
2025-05-06 33.2575 KRW 745,632.6812 ASM 33.5200 KRW 33.0100 KRW 33.5500 KRW 33.3400 KRW
2025-05-05 33.9663 KRW 4,529,659.5843 ASM 34.5500 KRW 33.3000 KRW 34.9900 KRW 33.3600 KRW
2025-05-04 33.4743 KRW 1,674,266.8744 ASM 33.7700 KRW 33.0000 KRW 34.4200 KRW 33.1600 KRW
2025-05-03 34.6145 KRW 5,211,792.2945 ASM 34.4700 KRW 33.9900 KRW 35.6600 KRW 33.9900 KRW
2025-05-02 35.0742 KRW 1,898,850.6481 ASM 35.0000 KRW 34.8300 KRW 35.3700 KRW 34.9600 KRW
2025-05-01 35.5443 KRW 6,545,962.6493 ASM 36.2700 KRW 34.8600 KRW 36.3800 KRW 35.5800 KRW
2025-04-30 36.3809 KRW 18,138,624.2523 ASM 36.0900 KRW 35.0600 KRW 38.5000 KRW 35.8500 KRW
2025-04-29 36.4988 KRW 11,619,452.2499 ASM 37.5800 KRW 35.2100 KRW 38.4700 KRW 36.0800 KRW
2025-04-28 34.9598 KRW 4,109,097.0685 ASM 35.6500 KRW 34.5600 KRW 35.6500 KRW 34.9700 KRW
2025-04-27 35.6704 KRW 13,913,504.9984 ASM 36.8100 KRW 34.8000 KRW 37.2800 KRW 35.7100 KRW
2025-04-26 38.5357 KRW 36,183,700.0178 ASM 37.6300 KRW 36.9100 KRW 40.2700 KRW 37.1000 KRW
2025-04-25 34.4524 KRW 4,086,012.3256 ASM 34.7000 KRW 34.1900 KRW 34.7300 KRW 34.3700 KRW
2025-04-24 33.2693 KRW 9,039,739.7895 ASM 33.3800 KRW 32.7700 KRW 34.2200 KRW 33.7300 KRW
2025-04-23 34.8644 KRW 4,197,116.8832 ASM 35.2900 KRW 34.1200 KRW 35.8200 KRW 35.3300 KRW
2025-04-22 33.7600 KRW 3,190,091.1147 ASM 34.5000 KRW 33.0900 KRW 34.7000 KRW 33.9200 KRW
2025-04-21 35.0369 KRW 21,315,776.9867 ASM 33.7100 KRW 32.6000 KRW 36.7900 KRW 32.8800 KRW
2025-04-20 32.0369 KRW 6,039,454.4784 ASM 32.1400 KRW 31.0000 KRW 32.8600 KRW 32.6200 KRW
2025-04-19 32.4485 KRW 867,916.7330 ASM 32.2200 KRW 32.2000 KRW 32.7500 KRW 32.6500 KRW
2025-04-18 32.8037 KRW 819,045.6369 ASM 33.0300 KRW 32.6000 KRW 33.2000 KRW 32.6900 KRW
2025-04-17 33.0977 KRW 2,523,950.2341 ASM 32.4100 KRW 32.2000 KRW 33.8100 KRW 32.8300 KRW
2025-04-16 31.8007 KRW 1,794,119.1131 ASM 32.4100 KRW 31.4800 KRW 32.4100 KRW 32.0000 KRW
2025-04-15 33.3293 KRW 7,851,299.0062 ASM 34.3300 KRW 32.7100 KRW 34.3300 KRW 33.1300 KRW
2025-04-14 39.2145 KRW 124,689,333.4029 ASM 35.6200 KRW 35.0100 KRW 42.0000 KRW 36.0500 KRW
2025-04-13 39.4131 KRW 171,776,809.3281 ASM 32.5300 KRW 32.5300 KRW 43.0000 KRW 38.0200 KRW
2025-04-12 33.7647 KRW 2,783,072.4272 ASM 33.2700 KRW 32.8200 KRW 34.7000 KRW 34.0700 KRW
2025-04-11 32.8677 KRW 2,992,386.1906 ASM 32.1400 KRW 31.9100 KRW 33.5400 KRW 32.5400 KRW
2025-04-10 30.3963 KRW 7,671,738.5341 ASM 28.9800 KRW 28.9700 KRW 31.5800 KRW 30.6600 KRW
2025-04-09 30.4208 KRW 5,786,156.8708 ASM 28.9800 KRW 28.9700 KRW 31.5800 KRW 30.8700 KRW
2025-04-08 30.3654 KRW 7,242,090.3847 ASM 30.7500 KRW 29.0000 KRW 32.2700 KRW 29.3000 KRW
2025-04-07 30.7483 KRW 2,025,700.5215 ASM 31.8800 KRW 28.8600 KRW 31.8900 KRW 30.4700 KRW
2025-04-06 32.5858 KRW 2,085,964.0064 ASM 33.6900 KRW 31.3600 KRW 34.1200 KRW 31.3600 KRW
2025-04-05 34.6303 KRW 15,236,490.7197 ASM 33.3100 KRW 33.1500 KRW 36.3700 KRW 34.2900 KRW
2025-04-04 32.8548 KRW 307,259.1500 ASM 32.8600 KRW 32.7300 KRW 33.0200 KRW 32.8600 KRW
2025-04-03 32.5067 KRW 834,237.5675 ASM 32.1600 KRW 32.0000 KRW 32.9900 KRW 32.5500 KRW