Market [unlinked] / KRW
Identifier on Bithumb: KRW-APE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
1,038.4112 KRW |
30,556.0192 |
1,030.0000 KRW |
1,022.0000 KRW |
1,066.0000 KRW |
1,057.0000 KRW |
| 2025-02-07 |
1,032.0278 KRW |
51,849.2573 |
1,078.0000 KRW |
975.0000 KRW |
1,078.0000 KRW |
1,002.0000 KRW |
| 2025-02-06 |
1,013.8831 KRW |
40,933.1246 |
1,037.0000 KRW |
990.0000 KRW |
1,040.0000 KRW |
1,005.0000 KRW |
| 2025-02-05 |
1,105.6208 KRW |
186,003.4146 |
1,108.0000 KRW |
1,066.0000 KRW |
1,124.0000 KRW |
1,071.0000 KRW |
| 2025-02-04 |
1,102.6336 KRW |
143,217.4714 |
1,117.0000 KRW |
1,074.0000 KRW |
1,143.0000 KRW |
1,096.0000 KRW |
| 2025-02-03 |
1,116.1647 KRW |
240,340.2518 |
1,064.0000 KRW |
1,054.0000 KRW |
1,194.0000 KRW |
1,194.0000 KRW |
| 2025-02-02 |
1,250.2335 KRW |
70,751.8915 |
1,375.0000 KRW |
1,118.0000 KRW |
1,375.0000 KRW |
1,161.0000 KRW |
| 2025-02-01 |
1,455.4751 KRW |
19,112.7636 |
1,486.0000 KRW |
1,430.0000 KRW |
1,500.0000 KRW |
1,444.0000 KRW |
| 2025-01-31 |
1,523.7222 KRW |
44,665.2900 |
1,523.0000 KRW |
1,486.0000 KRW |
1,555.0000 KRW |
1,549.0000 KRW |
| 2025-01-30 |
1,473.8991 KRW |
11,925.3148 |
1,470.0000 KRW |
1,466.0000 KRW |
1,489.0000 KRW |
1,478.0000 KRW |
| 2025-01-29 |
1,403.1435 KRW |
76,031.0637 |
1,400.0000 KRW |
1,377.0000 KRW |
1,450.0000 KRW |
1,420.0000 KRW |
| 2025-01-28 |
1,358.4336 KRW |
20,575.5287 |
1,397.0000 KRW |
1,330.0000 KRW |
1,410.0000 KRW |
1,330.0000 KRW |
| 2025-01-27 |
1,404.1927 KRW |
169,306.6651 |
1,403.0000 KRW |
1,359.0000 KRW |
1,559.0000 KRW |
1,421.0000 KRW |
| 2025-01-26 |
1,507.1931 KRW |
58,527.4378 |
1,498.0000 KRW |
1,496.0000 KRW |
1,524.0000 KRW |
1,511.0000 KRW |
| 2025-01-25 |
1,496.3396 KRW |
10,766.9147 |
1,497.0000 KRW |
1,484.0000 KRW |
1,509.0000 KRW |
1,484.0000 KRW |
| 2025-01-24 |
1,518.4013 KRW |
16,595.5293 |
1,543.0000 KRW |
1,481.0000 KRW |
1,547.0000 KRW |
1,487.0000 KRW |