Crypto exchange Bithumb

Market [unlinked] / KRW

Identifier on Bithumb: KRW-APE
Price
Date Price Volume Open Low High Close
2025-07-16 909.5014 KRW 428.8611 910.0000 KRW 906.0000 KRW 910.0000 KRW 906.0000 KRW
2025-07-15 923.5791 KRW 32,788.9510 861.0000 KRW 861.0000 KRW 985.0000 KRW 895.0000 KRW
2025-07-14 879.1916 KRW 15,472.3100 894.0000 KRW 869.0000 KRW 894.0000 KRW 881.0000 KRW
2025-07-13 908.7975 KRW 23,738.2935 906.0000 KRW 896.0000 KRW 915.0000 KRW 903.0000 KRW
2025-07-12 875.6678 KRW 8,173.1587 876.0000 KRW 863.0000 KRW 880.0000 KRW 874.0000 KRW
2025-07-11 909.9091 KRW 23,385.3167 911.0000 KRW 884.0000 KRW 922.0000 KRW 888.0000 KRW
2025-07-10 871.7723 KRW 15,132.6835 858.0000 KRW 854.0000 KRW 876.0000 KRW 872.0000 KRW
2025-07-09 845.3506 KRW 10,134.6171 834.0000 KRW 834.0000 KRW 862.0000 KRW 862.0000 KRW
2025-07-08 820.5945 KRW 5,685.5141 817.0000 KRW 813.0000 KRW 831.0000 KRW 831.0000 KRW
2025-07-07 825.4158 KRW 21,208.2479 826.0000 KRW 824.0000 KRW 830.0000 KRW 825.0000 KRW
2025-07-06 828.9369 KRW 4,177.5426 828.0000 KRW 827.0000 KRW 833.0000 KRW 832.0000 KRW
2025-07-05 811.3821 KRW 1,821.2808 813.0000 KRW 806.0000 KRW 818.0000 KRW 814.0000 KRW
2025-07-04 812.1978 KRW 1,098.8029 810.0000 KRW 806.0000 KRW 814.0000 KRW 806.0000 KRW
2025-07-03 854.8163 KRW 1,469.6930 857.0000 KRW 851.0000 KRW 864.0000 KRW 858.0000 KRW
2025-07-02 850.9037 KRW 35,492.0384 836.0000 KRW 834.0000 KRW 859.0000 KRW 857.0000 KRW
2025-07-01 803.3183 KRW 7,384.9696 810.0000 KRW 798.0000 KRW 810.0000 KRW 802.0000 KRW
2025-06-30 834.3884 KRW 38,743.1311 833.0000 KRW 832.0000 KRW 842.0000 KRW 837.0000 KRW
2025-06-29 835.6124 KRW 2,951.7107 833.0000 KRW 832.0000 KRW 838.0000 KRW 837.0000 KRW
2025-06-28 822.1719 KRW 2,767.1844 815.0000 KRW 815.0000 KRW 831.0000 KRW 831.0000 KRW
2025-06-27 820.1275 KRW 104,951.5306 823.0000 KRW 813.0000 KRW 835.0000 KRW 831.0000 KRW
2025-06-26 815.1786 KRW 17,304.0790 805.0000 KRW 800.0000 KRW 829.0000 KRW 823.0000 KRW
2025-06-25 840.3226 KRW 11,649.1568 845.0000 KRW 834.0000 KRW 845.0000 KRW 836.0000 KRW
2025-06-24 843.7553 KRW 34,527.4010 800.0000 KRW 781.0000 KRW 865.0000 KRW 846.0000 KRW
2025-06-23 799.4138 KRW 3,982.7271 800.0000 KRW 781.0000 KRW 820.0000 KRW 818.0000 KRW
2025-06-22 758.7848 KRW 19,866.9901 781.0000 KRW 740.0000 KRW 784.0000 KRW 751.0000 KRW
2025-06-21 817.6221 KRW 26,396.4315 840.0000 KRW 798.0000 KRW 842.0000 KRW 798.0000 KRW
2025-06-20 858.5278 KRW 10,722.3284 865.0000 KRW 848.0000 KRW 870.0000 KRW 852.0000 KRW
2025-06-19 873.2842 KRW 9,341.2886 873.0000 KRW 871.0000 KRW 877.0000 KRW 877.0000 KRW
2025-06-18 865.3683 KRW 129,410.5720 863.0000 KRW 855.0000 KRW 971.0000 KRW 863.0000 KRW
2025-06-17 904.6032 KRW 22,721.9658 907.0000 KRW 897.0000 KRW 920.0000 KRW 907.0000 KRW
2025-06-16 932.2830 KRW 8,045.5211 927.0000 KRW 923.0000 KRW 936.0000 KRW 934.0000 KRW
2025-06-15 918.8358 KRW 6,800.5752 922.0000 KRW 915.0000 KRW 923.0000 KRW 919.0000 KRW
2025-06-14 950.6331 KRW 5,369.3464 961.0000 KRW 937.0000 KRW 961.0000 KRW 946.0000 KRW
2025-06-13 919.5153 KRW 23,621.6302 910.0000 KRW 908.0000 KRW 935.0000 KRW 933.0000 KRW
2025-06-12 963.6858 KRW 1,716.3187 971.0000 KRW 959.0000 KRW 977.0000 KRW 960.0000 KRW
2025-06-11 993.8016 KRW 16,445.7700 1,008.0000 KRW 970.0000 KRW 1,011.0000 KRW 974.0000 KRW
2025-06-10 992.3256 KRW 23,201.8993 982.0000 KRW 972.0000 KRW 1,008.0000 KRW 1,000.0000 KRW
2025-06-09 983.0199 KRW 4,525.8597 982.0000 KRW 972.0000 KRW 995.0000 KRW 983.0000 KRW
2025-06-08 970.1173 KRW 2,081.3180 969.0000 KRW 964.0000 KRW 978.0000 KRW 968.0000 KRW
2025-06-07 965.1211 KRW 10,592.8515 972.0000 KRW 958.0000 KRW 977.0000 KRW 968.0000 KRW
2025-06-06 960.3837 KRW 32,790.2398 1,003.0000 KRW 949.0000 KRW 1,003.0000 KRW 949.0000 KRW
2025-06-05 954.4694 KRW 37,414.7593 970.0000 KRW 925.0000 KRW 976.0000 KRW 925.0000 KRW
2025-06-04 1,003.7387 KRW 80,348.5048 1,048.0000 KRW 993.0000 KRW 1,051.0000 KRW 998.0000 KRW
2025-06-03 966.8274 KRW 18,005.2082 970.0000 KRW 956.0000 KRW 984.0000 KRW 960.0000 KRW
2025-06-02 974.0304 KRW 48,043.8373 929.0000 KRW 920.0000 KRW 997.0000 KRW 985.0000 KRW
2025-06-01 897.9661 KRW 11,887.2567 899.0000 KRW 894.0000 KRW 908.0000 KRW 903.0000 KRW
2025-05-31 856.6661 KRW 6,580.0870 858.0000 KRW 855.0000 KRW 865.0000 KRW 865.0000 KRW
2025-05-30 945.1941 KRW 11,182.3688 953.0000 KRW 931.0000 KRW 954.0000 KRW 931.0000 KRW
2025-05-29 977.8056 KRW 19,211.5169 1,004.0000 KRW 969.0000 KRW 1,004.0000 KRW 975.0000 KRW
2025-05-28 973.2687 KRW 10,802.3055 967.0000 KRW 963.0000 KRW 989.0000 KRW 972.0000 KRW