Crypto exchange Bithumb

Market [unlinked] / KRW

Identifier on Bithumb: KRW-APE
Price
Date Price Volume Open Low High Close
2025-02-17 1,093.5298 KRW 51,696.9282 1,123.0000 KRW 1,052.0000 KRW 1,123.0000 KRW 1,085.0000 KRW
2025-02-16 1,093.4349 KRW 10,585.9685 1,096.0000 KRW 1,069.0000 KRW 1,097.0000 KRW 1,080.0000 KRW
2025-02-15 1,086.6876 KRW 3,459.0797 1,083.0000 KRW 1,078.0000 KRW 1,091.0000 KRW 1,084.0000 KRW
2025-02-14 1,143.5534 KRW 29,379.3473 1,132.0000 KRW 1,114.0000 KRW 1,181.0000 KRW 1,122.0000 KRW
2025-02-13 1,107.3116 KRW 12,629.2343 1,106.0000 KRW 1,092.0000 KRW 1,119.0000 KRW 1,110.0000 KRW
2025-02-12 1,108.7851 KRW 16,973.8413 1,071.0000 KRW 1,053.0000 KRW 1,151.0000 KRW 1,144.0000 KRW
2025-02-11 1,091.2261 KRW 11,322.7730 1,106.0000 KRW 1,061.0000 KRW 1,107.0000 KRW 1,077.0000 KRW
2025-02-10 1,066.0578 KRW 8,085.9328 1,067.0000 KRW 1,059.0000 KRW 1,101.0000 KRW 1,094.0000 KRW
2025-02-09 1,036.5444 KRW 32,861.6380 1,044.0000 KRW 1,003.0000 KRW 1,066.0000 KRW 1,040.0000 KRW
2025-02-08 1,038.4112 KRW 30,556.0192 1,030.0000 KRW 1,022.0000 KRW 1,066.0000 KRW 1,057.0000 KRW
2025-02-07 1,032.0278 KRW 51,849.2573 1,078.0000 KRW 975.0000 KRW 1,078.0000 KRW 1,002.0000 KRW
2025-02-06 1,013.8831 KRW 40,933.1246 1,037.0000 KRW 990.0000 KRW 1,040.0000 KRW 1,005.0000 KRW
2025-02-05 1,105.6208 KRW 186,003.4146 1,108.0000 KRW 1,066.0000 KRW 1,124.0000 KRW 1,071.0000 KRW
2025-02-04 1,102.6336 KRW 143,217.4714 1,117.0000 KRW 1,074.0000 KRW 1,143.0000 KRW 1,096.0000 KRW
2025-02-03 1,116.1647 KRW 240,340.2518 1,064.0000 KRW 1,054.0000 KRW 1,194.0000 KRW 1,194.0000 KRW
2025-02-02 1,250.2335 KRW 70,751.8915 1,375.0000 KRW 1,118.0000 KRW 1,375.0000 KRW 1,161.0000 KRW
2025-02-01 1,455.4751 KRW 19,112.7636 1,486.0000 KRW 1,430.0000 KRW 1,500.0000 KRW 1,444.0000 KRW
2025-01-31 1,523.7222 KRW 44,665.2900 1,523.0000 KRW 1,486.0000 KRW 1,555.0000 KRW 1,549.0000 KRW
2025-01-30 1,473.8991 KRW 11,925.3148 1,470.0000 KRW 1,466.0000 KRW 1,489.0000 KRW 1,478.0000 KRW
2025-01-29 1,403.1435 KRW 76,031.0637 1,400.0000 KRW 1,377.0000 KRW 1,450.0000 KRW 1,420.0000 KRW
2025-01-28 1,358.4336 KRW 20,575.5287 1,397.0000 KRW 1,330.0000 KRW 1,410.0000 KRW 1,330.0000 KRW
2025-01-27 1,404.1927 KRW 169,306.6651 1,403.0000 KRW 1,359.0000 KRW 1,559.0000 KRW 1,421.0000 KRW
2025-01-26 1,507.1931 KRW 58,527.4378 1,498.0000 KRW 1,496.0000 KRW 1,524.0000 KRW 1,511.0000 KRW
2025-01-25 1,496.3396 KRW 10,766.9147 1,497.0000 KRW 1,484.0000 KRW 1,509.0000 KRW 1,484.0000 KRW
2025-01-24 1,518.4013 KRW 16,595.5293 1,543.0000 KRW 1,481.0000 KRW 1,547.0000 KRW 1,487.0000 KRW