Identifier on Bithumb: KRW-ALEX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
46.7351 KRW |
909,303.0962 ALEX |
47.0500 KRW |
45.8600 KRW |
47.4700 KRW |
47.2900 KRW |
| 2025-03-13 |
45.4889 KRW |
186,839.6074 ALEX |
45.8300 KRW |
45.1100 KRW |
46.3600 KRW |
45.1100 KRW |
| 2025-03-12 |
45.2953 KRW |
833,830.5458 ALEX |
44.9600 KRW |
44.0000 KRW |
46.2100 KRW |
45.4000 KRW |
| 2025-03-11 |
42.9592 KRW |
563,400.0032 ALEX |
42.5600 KRW |
41.9000 KRW |
43.7000 KRW |
43.7000 KRW |
| 2025-03-10 |
43.5350 KRW |
2,391,337.6219 ALEX |
44.5000 KRW |
42.1600 KRW |
45.3300 KRW |
43.3700 KRW |
| 2025-03-09 |
47.8670 KRW |
1,637,764.7720 ALEX |
49.9100 KRW |
46.0400 KRW |
50.9500 KRW |
46.4300 KRW |
| 2025-03-08 |
51.9602 KRW |
727,826.7513 ALEX |
52.0800 KRW |
51.1600 KRW |
52.7400 KRW |
52.4000 KRW |
| 2025-03-07 |
52.9122 KRW |
341,789.3232 ALEX |
52.0700 KRW |
51.7500 KRW |
53.8600 KRW |
53.1600 KRW |
| 2025-03-06 |
53.1481 KRW |
484,029.6171 ALEX |
53.9100 KRW |
52.3400 KRW |
54.0400 KRW |
52.3500 KRW |
| 2025-03-05 |
55.0855 KRW |
7,196,553.0925 ALEX |
53.6100 KRW |
53.1900 KRW |
58.1000 KRW |
54.4600 KRW |
| 2025-03-04 |
52.7237 KRW |
1,842,826.5523 ALEX |
52.5100 KRW |
51.0800 KRW |
53.7900 KRW |
53.0500 KRW |
| 2025-03-03 |
57.4047 KRW |
2,828,975.9919 ALEX |
60.2800 KRW |
54.0000 KRW |
61.8700 KRW |
54.7400 KRW |
| 2025-03-02 |
66.8480 KRW |
77,237,415.2637 ALEX |
58.3300 KRW |
58.3300 KRW |
73.0000 KRW |
61.7700 KRW |
| 2025-03-01 |
58.0124 KRW |
134,629.3750 ALEX |
57.3100 KRW |
57.3100 KRW |
58.6000 KRW |
58.6000 KRW |
| 2025-02-28 |
57.9765 KRW |
377,299.1362 ALEX |
56.2700 KRW |
56.2700 KRW |
59.0000 KRW |
58.7600 KRW |
| 2025-02-27 |
58.6508 KRW |
9,898,275.2863 ALEX |
54.7300 KRW |
53.3600 KRW |
61.9800 KRW |
59.0000 KRW |
| 2025-02-26 |
55.4148 KRW |
1,296,078.6834 ALEX |
54.7300 KRW |
53.7600 KRW |
56.5500 KRW |
54.9600 KRW |
| 2025-02-25 |
55.5812 KRW |
10,514,410.4303 ALEX |
52.9800 KRW |
51.9300 KRW |
61.7600 KRW |
55.8200 KRW |
| 2025-02-24 |
57.5479 KRW |
3,990,145.9519 ALEX |
58.4000 KRW |
54.0000 KRW |
61.6500 KRW |
54.4500 KRW |
| 2025-02-23 |
61.7100 KRW |
359,451.9797 ALEX |
61.8100 KRW |
61.5500 KRW |
62.3600 KRW |
61.6300 KRW |
| 2025-02-22 |
63.3984 KRW |
1,134,187.3271 ALEX |
62.4900 KRW |
62.1600 KRW |
66.0000 KRW |
63.2800 KRW |
| 2025-02-21 |
62.9988 KRW |
1,184,594.1323 ALEX |
65.4000 KRW |
61.1100 KRW |
65.8400 KRW |
62.9900 KRW |
| 2025-02-20 |
63.1573 KRW |
568,522.5452 ALEX |
63.0300 KRW |
61.4300 KRW |
64.5600 KRW |
64.4500 KRW |
| 2025-02-19 |
59.8507 KRW |
727,583.7298 ALEX |
60.7100 KRW |
59.0900 KRW |
60.7100 KRW |
59.7000 KRW |
| 2025-02-18 |
60.2525 KRW |
3,220,863.0795 ALEX |
60.4300 KRW |
58.0000 KRW |
63.1200 KRW |
59.8600 KRW |
| 2025-02-17 |
68.2739 KRW |
11,009,143.1580 ALEX |
65.5000 KRW |
64.1000 KRW |
74.6000 KRW |
64.5800 KRW |
| 2025-02-16 |
64.0174 KRW |
309,833.6855 ALEX |
64.0300 KRW |
63.5300 KRW |
65.6300 KRW |
64.6100 KRW |
| 2025-02-15 |
64.9831 KRW |
592,537.6782 ALEX |
65.7200 KRW |
64.0100 KRW |
65.9400 KRW |
64.9800 KRW |
| 2025-02-14 |
65.5680 KRW |
516,905.4494 ALEX |
65.2300 KRW |
64.1700 KRW |
67.0400 KRW |
65.5300 KRW |
| 2025-02-13 |
64.9727 KRW |
831,112.6120 ALEX |
64.6000 KRW |
63.2500 KRW |
66.9600 KRW |
64.7400 KRW |
| 2025-02-12 |
65.4661 KRW |
1,845,199.6750 ALEX |
64.3500 KRW |
63.2300 KRW |
68.0000 KRW |
65.9400 KRW |
| 2025-02-11 |
66.3177 KRW |
4,322,987.5720 ALEX |
68.3500 KRW |
63.0500 KRW |
69.7800 KRW |
64.9600 KRW |
| 2025-02-10 |
68.4776 KRW |
10,623,771.4247 ALEX |
67.3200 KRW |
64.1300 KRW |
72.9100 KRW |
68.6400 KRW |
| 2025-02-09 |
62.2851 KRW |
616,431.9067 ALEX |
62.4500 KRW |
60.1200 KRW |
65.0000 KRW |
61.6800 KRW |
| 2025-02-08 |
62.1838 KRW |
304,646.3363 ALEX |
62.1100 KRW |
61.1300 KRW |
63.0000 KRW |
62.0900 KRW |
| 2025-02-07 |
61.8095 KRW |
1,427,941.1469 ALEX |
64.7000 KRW |
60.0100 KRW |
64.9800 KRW |
60.1300 KRW |
| 2025-02-06 |
62.4585 KRW |
2,420,708.5148 ALEX |
63.7100 KRW |
61.1100 KRW |
64.1900 KRW |
61.9900 KRW |
| 2025-02-05 |
67.5053 KRW |
1,480,304.5633 ALEX |
68.9100 KRW |
66.3300 KRW |
69.5600 KRW |
66.3400 KRW |
| 2025-02-04 |
69.7136 KRW |
867,040.1383 ALEX |
71.3200 KRW |
68.6900 KRW |
72.0000 KRW |
68.9700 KRW |
| 2025-02-03 |
71.3937 KRW |
1,545,228.7625 ALEX |
69.2600 KRW |
68.3900 KRW |
74.8500 KRW |
73.7900 KRW |
| 2025-02-02 |
81.0766 KRW |
2,597,650.6998 ALEX |
85.2800 KRW |
77.2100 KRW |
85.8400 KRW |
78.0700 KRW |
| 2025-02-01 |
88.5116 KRW |
3,145,890.8060 ALEX |
91.9900 KRW |
85.0000 KRW |
92.1900 KRW |
88.0000 KRW |
| 2025-01-31 |
94.6886 KRW |
5,355,272.0368 ALEX |
92.4700 KRW |
91.0200 KRW |
98.3300 KRW |
92.9900 KRW |
| 2025-01-30 |
91.3480 KRW |
1,397,347.9974 ALEX |
92.2200 KRW |
90.3000 KRW |
92.9700 KRW |
92.4200 KRW |
| 2025-01-29 |
90.2577 KRW |
1,335,614.3733 ALEX |
90.3700 KRW |
88.2300 KRW |
92.5000 KRW |
91.5900 KRW |
| 2025-01-28 |
92.2175 KRW |
5,468,141.2879 ALEX |
91.9700 KRW |
88.6700 KRW |
95.5500 KRW |
89.9200 KRW |
| 2025-01-27 |
92.7846 KRW |
22,898,737.1342 ALEX |
89.6300 KRW |
86.5600 KRW |
102.0000 KRW |
88.6000 KRW |
| 2025-01-26 |
96.4972 KRW |
5,206,670.9637 ALEX |
96.2900 KRW |
94.1600 KRW |
101.0000 KRW |
94.7400 KRW |
| 2025-01-25 |
93.4253 KRW |
3,052,642.3162 ALEX |
94.2800 KRW |
92.0000 KRW |
95.3500 KRW |
94.4600 KRW |
| 2025-01-24 |
94.4164 KRW |
1,920,077.6864 ALEX |
95.9100 KRW |
92.7100 KRW |
96.3000 KRW |
92.8700 KRW |