Identifier on Bithumb: KRW-ALEX
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-15 |
22.7296 KRW |
2,640,334.7709 ALEX |
22.9400 KRW |
22.6100 KRW |
23.0000 KRW |
22.8000 KRW |
2025-07-14 |
22.7304 KRW |
7,717,695.9991 ALEX |
23.1400 KRW |
22.5100 KRW |
23.1700 KRW |
22.6400 KRW |
2025-07-13 |
23.2641 KRW |
29,670,685.3055 ALEX |
22.9600 KRW |
22.7000 KRW |
23.9800 KRW |
23.0000 KRW |
2025-07-12 |
22.8162 KRW |
9,552,641.6628 ALEX |
23.2000 KRW |
22.6100 KRW |
23.3000 KRW |
22.7000 KRW |
2025-07-11 |
23.7840 KRW |
103,978,185.0411 ALEX |
22.7600 KRW |
22.4500 KRW |
25.1900 KRW |
22.6500 KRW |
2025-07-10 |
22.7297 KRW |
21,361,078.5351 ALEX |
23.1800 KRW |
22.4600 KRW |
23.6700 KRW |
22.5700 KRW |
2025-07-09 |
25.1867 KRW |
79,113,740.2763 ALEX |
24.8300 KRW |
23.8000 KRW |
26.5300 KRW |
24.8000 KRW |
2025-07-08 |
31.7184 KRW |
1,465,150.4616 ALEX |
31.9100 KRW |
31.5000 KRW |
32.2600 KRW |
31.7100 KRW |
2025-07-07 |
32.2014 KRW |
6,341,904.9961 ALEX |
32.1100 KRW |
31.7000 KRW |
32.6000 KRW |
31.7000 KRW |
2025-07-06 |
32.9102 KRW |
860,167.7498 ALEX |
32.9700 KRW |
32.6500 KRW |
33.1500 KRW |
32.8300 KRW |
2025-07-05 |
33.6714 KRW |
2,252,388.0812 ALEX |
33.7700 KRW |
33.5000 KRW |
33.8800 KRW |
33.5900 KRW |
2025-07-04 |
34.0949 KRW |
6,275,348.6939 ALEX |
34.0100 KRW |
33.8600 KRW |
34.9400 KRW |
34.0600 KRW |
2025-07-03 |
34.4983 KRW |
12,662,066.8715 ALEX |
34.4400 KRW |
33.8000 KRW |
35.5700 KRW |
34.2200 KRW |
2025-07-02 |
34.5497 KRW |
27,301,685.3700 ALEX |
34.0800 KRW |
33.3400 KRW |
36.1800 KRW |
33.9100 KRW |
2025-07-01 |
33.1766 KRW |
6,418,576.4513 ALEX |
32.6700 KRW |
32.6000 KRW |
33.7100 KRW |
33.4200 KRW |
2025-06-30 |
33.2119 KRW |
6,488,646.7338 ALEX |
33.5100 KRW |
33.0100 KRW |
33.8000 KRW |
33.1400 KRW |
2025-06-29 |
34.5545 KRW |
60,203,696.4501 ALEX |
33.0300 KRW |
32.6700 KRW |
36.2900 KRW |
33.3200 KRW |
2025-06-28 |
32.8631 KRW |
77,933,525.3374 ALEX |
33.5500 KRW |
32.3000 KRW |
33.6900 KRW |
32.8900 KRW |
2025-06-27 |
36.8396 KRW |
126,497,720.4186 ALEX |
33.3800 KRW |
33.3800 KRW |
39.8000 KRW |
36.4200 KRW |
2025-06-26 |
32.3424 KRW |
4,232,078.6350 ALEX |
32.4600 KRW |
31.5800 KRW |
33.9000 KRW |
31.7800 KRW |
2025-06-25 |
33.4819 KRW |
22,090,342.2116 ALEX |
32.9700 KRW |
32.5400 KRW |
34.7700 KRW |
32.8000 KRW |
2025-06-24 |
31.8099 KRW |
23,113,525.1732 ALEX |
31.6500 KRW |
29.9300 KRW |
33.0600 KRW |
32.0900 KRW |
2025-06-23 |
31.6488 KRW |
6,494,405.2208 ALEX |
31.6500 KRW |
29.9300 KRW |
33.0600 KRW |
31.2300 KRW |
2025-06-22 |
30.2084 KRW |
1,047,768.8844 ALEX |
30.6300 KRW |
30.0400 KRW |
31.0900 KRW |
30.0800 KRW |
2025-06-21 |
33.6106 KRW |
10,395,327.7223 ALEX |
33.9900 KRW |
33.1300 KRW |
34.3800 KRW |
33.4100 KRW |
2025-06-20 |
33.1913 KRW |
1,696,504.4832 ALEX |
33.4100 KRW |
33.1100 KRW |
33.4700 KRW |
33.1100 KRW |
2025-06-19 |
33.7857 KRW |
11,344,775.3212 ALEX |
33.7800 KRW |
33.0000 KRW |
35.3500 KRW |
33.5200 KRW |
2025-06-18 |
34.9814 KRW |
48,805,162.9429 ALEX |
34.1900 KRW |
33.4000 KRW |
39.9900 KRW |
34.1700 KRW |
2025-06-17 |
33.8276 KRW |
30,571,786.7503 ALEX |
33.5700 KRW |
32.9900 KRW |
34.8000 KRW |
34.1600 KRW |
2025-06-16 |
33.4178 KRW |
3,008,921.9331 ALEX |
33.5700 KRW |
33.0900 KRW |
34.0000 KRW |
33.2900 KRW |
2025-06-15 |
33.6860 KRW |
3,877,250.1606 ALEX |
33.6700 KRW |
33.1400 KRW |
34.5700 KRW |
34.0500 KRW |
2025-06-14 |
33.0745 KRW |
8,783,994.8198 ALEX |
33.6600 KRW |
32.6100 KRW |
34.2900 KRW |
34.2800 KRW |
2025-06-13 |
35.2971 KRW |
46,068,849.3999 ALEX |
33.0900 KRW |
32.8100 KRW |
38.3900 KRW |
33.4200 KRW |
2025-06-12 |
33.9418 KRW |
19,735,849.3101 ALEX |
35.0400 KRW |
33.0500 KRW |
35.1900 KRW |
34.1900 KRW |
2025-06-11 |
34.2624 KRW |
3,696,440.3099 ALEX |
34.6000 KRW |
33.9500 KRW |
34.9700 KRW |
34.1000 KRW |
2025-06-10 |
34.7229 KRW |
18,139,587.1384 ALEX |
34.6700 KRW |
33.7600 KRW |
36.7100 KRW |
33.8500 KRW |
2025-06-09 |
34.1738 KRW |
17,233,992.7560 ALEX |
36.7000 KRW |
32.0000 KRW |
36.7000 KRW |
32.9900 KRW |
2025-06-08 |
40.8999 KRW |
133,384,965.2013 ALEX |
40.2500 KRW |
36.0000 KRW |
45.8000 KRW |
37.7500 KRW |
2025-06-07 |
43.8527 KRW |
280,694,669.9509 ALEX |
34.3100 KRW |
34.1800 KRW |
50.5000 KRW |
44.5200 KRW |
2025-06-06 |
33.7809 KRW |
56,985,834.2255 ALEX |
36.3800 KRW |
32.0100 KRW |
37.3800 KRW |
32.0700 KRW |
2025-06-05 |
50.4367 KRW |
1,069,539.5643 ALEX |
52.0500 KRW |
49.0100 KRW |
52.0500 KRW |
49.4400 KRW |
2025-06-04 |
53.5638 KRW |
389,298.1616 ALEX |
53.6300 KRW |
53.1400 KRW |
53.8700 KRW |
53.4000 KRW |
2025-06-03 |
55.4964 KRW |
353,556.9785 ALEX |
55.5600 KRW |
55.0700 KRW |
55.8800 KRW |
55.4800 KRW |
2025-06-02 |
53.1982 KRW |
332,773.4079 ALEX |
53.3900 KRW |
53.0800 KRW |
53.5600 KRW |
53.1100 KRW |
2025-06-01 |
55.0611 KRW |
371,975.8279 ALEX |
54.0300 KRW |
53.8000 KRW |
55.6200 KRW |
55.0000 KRW |
2025-05-31 |
55.0878 KRW |
397,970.6721 ALEX |
54.9900 KRW |
54.5200 KRW |
55.6400 KRW |
55.3300 KRW |
2025-05-30 |
56.6794 KRW |
6,094,929.3109 ALEX |
57.5100 KRW |
42.0000 KRW |
62.3000 KRW |
55.5500 KRW |
2025-05-29 |
60.1657 KRW |
3,882,925.4500 ALEX |
60.6600 KRW |
59.5100 KRW |
61.5000 KRW |
60.1900 KRW |
2025-05-28 |
60.3591 KRW |
1,112,394.9324 ALEX |
61.1900 KRW |
60.0000 KRW |
61.4300 KRW |
60.9000 KRW |
2025-05-27 |
62.6998 KRW |
1,935,365.3846 ALEX |
63.3500 KRW |
62.3200 KRW |
63.6800 KRW |
62.5800 KRW |