Crypto exchange Bithumb

Market Alex (ALEX) / KRW

Identifier on Bithumb: KRW-ALEX
Price
Date Price Volume Open Low High Close
2025-07-15 22.7296 KRW 2,640,334.7709 ALEX 22.9400 KRW 22.6100 KRW 23.0000 KRW 22.8000 KRW
2025-07-14 22.7304 KRW 7,717,695.9991 ALEX 23.1400 KRW 22.5100 KRW 23.1700 KRW 22.6400 KRW
2025-07-13 23.2641 KRW 29,670,685.3055 ALEX 22.9600 KRW 22.7000 KRW 23.9800 KRW 23.0000 KRW
2025-07-12 22.8162 KRW 9,552,641.6628 ALEX 23.2000 KRW 22.6100 KRW 23.3000 KRW 22.7000 KRW
2025-07-11 23.7840 KRW 103,978,185.0411 ALEX 22.7600 KRW 22.4500 KRW 25.1900 KRW 22.6500 KRW
2025-07-10 22.7297 KRW 21,361,078.5351 ALEX 23.1800 KRW 22.4600 KRW 23.6700 KRW 22.5700 KRW
2025-07-09 25.1867 KRW 79,113,740.2763 ALEX 24.8300 KRW 23.8000 KRW 26.5300 KRW 24.8000 KRW
2025-07-08 31.7184 KRW 1,465,150.4616 ALEX 31.9100 KRW 31.5000 KRW 32.2600 KRW 31.7100 KRW
2025-07-07 32.2014 KRW 6,341,904.9961 ALEX 32.1100 KRW 31.7000 KRW 32.6000 KRW 31.7000 KRW
2025-07-06 32.9102 KRW 860,167.7498 ALEX 32.9700 KRW 32.6500 KRW 33.1500 KRW 32.8300 KRW
2025-07-05 33.6714 KRW 2,252,388.0812 ALEX 33.7700 KRW 33.5000 KRW 33.8800 KRW 33.5900 KRW
2025-07-04 34.0949 KRW 6,275,348.6939 ALEX 34.0100 KRW 33.8600 KRW 34.9400 KRW 34.0600 KRW
2025-07-03 34.4983 KRW 12,662,066.8715 ALEX 34.4400 KRW 33.8000 KRW 35.5700 KRW 34.2200 KRW
2025-07-02 34.5497 KRW 27,301,685.3700 ALEX 34.0800 KRW 33.3400 KRW 36.1800 KRW 33.9100 KRW
2025-07-01 33.1766 KRW 6,418,576.4513 ALEX 32.6700 KRW 32.6000 KRW 33.7100 KRW 33.4200 KRW
2025-06-30 33.2119 KRW 6,488,646.7338 ALEX 33.5100 KRW 33.0100 KRW 33.8000 KRW 33.1400 KRW
2025-06-29 34.5545 KRW 60,203,696.4501 ALEX 33.0300 KRW 32.6700 KRW 36.2900 KRW 33.3200 KRW
2025-06-28 32.8631 KRW 77,933,525.3374 ALEX 33.5500 KRW 32.3000 KRW 33.6900 KRW 32.8900 KRW
2025-06-27 36.8396 KRW 126,497,720.4186 ALEX 33.3800 KRW 33.3800 KRW 39.8000 KRW 36.4200 KRW
2025-06-26 32.3424 KRW 4,232,078.6350 ALEX 32.4600 KRW 31.5800 KRW 33.9000 KRW 31.7800 KRW
2025-06-25 33.4819 KRW 22,090,342.2116 ALEX 32.9700 KRW 32.5400 KRW 34.7700 KRW 32.8000 KRW
2025-06-24 31.8099 KRW 23,113,525.1732 ALEX 31.6500 KRW 29.9300 KRW 33.0600 KRW 32.0900 KRW
2025-06-23 31.6488 KRW 6,494,405.2208 ALEX 31.6500 KRW 29.9300 KRW 33.0600 KRW 31.2300 KRW
2025-06-22 30.2084 KRW 1,047,768.8844 ALEX 30.6300 KRW 30.0400 KRW 31.0900 KRW 30.0800 KRW
2025-06-21 33.6106 KRW 10,395,327.7223 ALEX 33.9900 KRW 33.1300 KRW 34.3800 KRW 33.4100 KRW
2025-06-20 33.1913 KRW 1,696,504.4832 ALEX 33.4100 KRW 33.1100 KRW 33.4700 KRW 33.1100 KRW
2025-06-19 33.7857 KRW 11,344,775.3212 ALEX 33.7800 KRW 33.0000 KRW 35.3500 KRW 33.5200 KRW
2025-06-18 34.9814 KRW 48,805,162.9429 ALEX 34.1900 KRW 33.4000 KRW 39.9900 KRW 34.1700 KRW
2025-06-17 33.8276 KRW 30,571,786.7503 ALEX 33.5700 KRW 32.9900 KRW 34.8000 KRW 34.1600 KRW
2025-06-16 33.4178 KRW 3,008,921.9331 ALEX 33.5700 KRW 33.0900 KRW 34.0000 KRW 33.2900 KRW
2025-06-15 33.6860 KRW 3,877,250.1606 ALEX 33.6700 KRW 33.1400 KRW 34.5700 KRW 34.0500 KRW
2025-06-14 33.0745 KRW 8,783,994.8198 ALEX 33.6600 KRW 32.6100 KRW 34.2900 KRW 34.2800 KRW
2025-06-13 35.2971 KRW 46,068,849.3999 ALEX 33.0900 KRW 32.8100 KRW 38.3900 KRW 33.4200 KRW
2025-06-12 33.9418 KRW 19,735,849.3101 ALEX 35.0400 KRW 33.0500 KRW 35.1900 KRW 34.1900 KRW
2025-06-11 34.2624 KRW 3,696,440.3099 ALEX 34.6000 KRW 33.9500 KRW 34.9700 KRW 34.1000 KRW
2025-06-10 34.7229 KRW 18,139,587.1384 ALEX 34.6700 KRW 33.7600 KRW 36.7100 KRW 33.8500 KRW
2025-06-09 34.1738 KRW 17,233,992.7560 ALEX 36.7000 KRW 32.0000 KRW 36.7000 KRW 32.9900 KRW
2025-06-08 40.8999 KRW 133,384,965.2013 ALEX 40.2500 KRW 36.0000 KRW 45.8000 KRW 37.7500 KRW
2025-06-07 43.8527 KRW 280,694,669.9509 ALEX 34.3100 KRW 34.1800 KRW 50.5000 KRW 44.5200 KRW
2025-06-06 33.7809 KRW 56,985,834.2255 ALEX 36.3800 KRW 32.0100 KRW 37.3800 KRW 32.0700 KRW
2025-06-05 50.4367 KRW 1,069,539.5643 ALEX 52.0500 KRW 49.0100 KRW 52.0500 KRW 49.4400 KRW
2025-06-04 53.5638 KRW 389,298.1616 ALEX 53.6300 KRW 53.1400 KRW 53.8700 KRW 53.4000 KRW
2025-06-03 55.4964 KRW 353,556.9785 ALEX 55.5600 KRW 55.0700 KRW 55.8800 KRW 55.4800 KRW
2025-06-02 53.1982 KRW 332,773.4079 ALEX 53.3900 KRW 53.0800 KRW 53.5600 KRW 53.1100 KRW
2025-06-01 55.0611 KRW 371,975.8279 ALEX 54.0300 KRW 53.8000 KRW 55.6200 KRW 55.0000 KRW
2025-05-31 55.0878 KRW 397,970.6721 ALEX 54.9900 KRW 54.5200 KRW 55.6400 KRW 55.3300 KRW
2025-05-30 56.6794 KRW 6,094,929.3109 ALEX 57.5100 KRW 42.0000 KRW 62.3000 KRW 55.5500 KRW
2025-05-29 60.1657 KRW 3,882,925.4500 ALEX 60.6600 KRW 59.5100 KRW 61.5000 KRW 60.1900 KRW
2025-05-28 60.3591 KRW 1,112,394.9324 ALEX 61.1900 KRW 60.0000 KRW 61.4300 KRW 60.9000 KRW
2025-05-27 62.6998 KRW 1,935,365.3846 ALEX 63.3500 KRW 62.3200 KRW 63.6800 KRW 62.5800 KRW