Identifier on Bithumb: KRW-ALEX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
30.2084 KRW |
1,047,768.8844 ALEX |
30.6300 KRW |
30.0400 KRW |
31.0900 KRW |
30.0800 KRW |
| 2025-06-21 |
33.6106 KRW |
10,395,327.7223 ALEX |
33.9900 KRW |
33.1300 KRW |
34.3800 KRW |
33.4100 KRW |
| 2025-06-20 |
33.1913 KRW |
1,696,504.4832 ALEX |
33.4100 KRW |
33.1100 KRW |
33.4700 KRW |
33.1100 KRW |
| 2025-06-19 |
33.7857 KRW |
11,344,775.3212 ALEX |
33.7800 KRW |
33.0000 KRW |
35.3500 KRW |
33.5200 KRW |
| 2025-06-18 |
34.9814 KRW |
48,805,162.9429 ALEX |
34.1900 KRW |
33.4000 KRW |
39.9900 KRW |
34.1700 KRW |
| 2025-06-17 |
33.8276 KRW |
30,571,786.7503 ALEX |
33.5700 KRW |
32.9900 KRW |
34.8000 KRW |
34.1600 KRW |
| 2025-06-16 |
33.4178 KRW |
3,008,921.9331 ALEX |
33.5700 KRW |
33.0900 KRW |
34.0000 KRW |
33.2900 KRW |
| 2025-06-15 |
33.6860 KRW |
3,877,250.1606 ALEX |
33.6700 KRW |
33.1400 KRW |
34.5700 KRW |
34.0500 KRW |
| 2025-06-14 |
33.0745 KRW |
8,783,994.8198 ALEX |
33.6600 KRW |
32.6100 KRW |
34.2900 KRW |
34.2800 KRW |
| 2025-06-13 |
35.2971 KRW |
46,068,849.3999 ALEX |
33.0900 KRW |
32.8100 KRW |
38.3900 KRW |
33.4200 KRW |
| 2025-06-12 |
33.9418 KRW |
19,735,849.3101 ALEX |
35.0400 KRW |
33.0500 KRW |
35.1900 KRW |
34.1900 KRW |
| 2025-06-11 |
34.2624 KRW |
3,696,440.3099 ALEX |
34.6000 KRW |
33.9500 KRW |
34.9700 KRW |
34.1000 KRW |
| 2025-06-10 |
34.7229 KRW |
18,139,587.1384 ALEX |
34.6700 KRW |
33.7600 KRW |
36.7100 KRW |
33.8500 KRW |
| 2025-06-09 |
34.1738 KRW |
17,233,992.7560 ALEX |
36.7000 KRW |
32.0000 KRW |
36.7000 KRW |
32.9900 KRW |
| 2025-06-08 |
40.8999 KRW |
133,384,965.2013 ALEX |
40.2500 KRW |
36.0000 KRW |
45.8000 KRW |
37.7500 KRW |
| 2025-06-07 |
43.8527 KRW |
280,694,669.9509 ALEX |
34.3100 KRW |
34.1800 KRW |
50.5000 KRW |
44.5200 KRW |
| 2025-06-06 |
33.7809 KRW |
56,985,834.2255 ALEX |
36.3800 KRW |
32.0100 KRW |
37.3800 KRW |
32.0700 KRW |
| 2025-06-05 |
50.4367 KRW |
1,069,539.5643 ALEX |
52.0500 KRW |
49.0100 KRW |
52.0500 KRW |
49.4400 KRW |
| 2025-06-04 |
53.5638 KRW |
389,298.1616 ALEX |
53.6300 KRW |
53.1400 KRW |
53.8700 KRW |
53.4000 KRW |
| 2025-06-03 |
55.4964 KRW |
353,556.9785 ALEX |
55.5600 KRW |
55.0700 KRW |
55.8800 KRW |
55.4800 KRW |
| 2025-06-02 |
53.1982 KRW |
332,773.4079 ALEX |
53.3900 KRW |
53.0800 KRW |
53.5600 KRW |
53.1100 KRW |
| 2025-06-01 |
55.0611 KRW |
371,975.8279 ALEX |
54.0300 KRW |
53.8000 KRW |
55.6200 KRW |
55.0000 KRW |
| 2025-05-31 |
55.0878 KRW |
397,970.6721 ALEX |
54.9900 KRW |
54.5200 KRW |
55.6400 KRW |
55.3300 KRW |
| 2025-05-30 |
56.6794 KRW |
6,094,929.3109 ALEX |
57.5100 KRW |
42.0000 KRW |
62.3000 KRW |
55.5500 KRW |
| 2025-05-29 |
60.1657 KRW |
3,882,925.4500 ALEX |
60.6600 KRW |
59.5100 KRW |
61.5000 KRW |
60.1900 KRW |
| 2025-05-28 |
60.3591 KRW |
1,112,394.9324 ALEX |
61.1900 KRW |
60.0000 KRW |
61.4300 KRW |
60.9000 KRW |
| 2025-05-27 |
62.6998 KRW |
1,935,365.3846 ALEX |
63.3500 KRW |
62.3200 KRW |
63.6800 KRW |
62.5800 KRW |
| 2025-05-26 |
63.0510 KRW |
6,406,954.5109 ALEX |
62.7200 KRW |
61.8300 KRW |
64.7900 KRW |
62.2000 KRW |
| 2025-05-25 |
66.4333 KRW |
39,321,082.4697 ALEX |
62.3400 KRW |
61.4500 KRW |
73.8400 KRW |
63.0100 KRW |
| 2025-05-24 |
64.0604 KRW |
2,788,319.2264 ALEX |
65.2500 KRW |
63.0000 KRW |
65.9200 KRW |
63.5500 KRW |
| 2025-05-23 |
64.1231 KRW |
3,978,920.3087 ALEX |
64.6100 KRW |
62.6800 KRW |
65.2000 KRW |
63.0200 KRW |
| 2025-05-22 |
68.2839 KRW |
1,578,188.9651 ALEX |
68.7600 KRW |
67.5800 KRW |
69.2200 KRW |
68.1000 KRW |
| 2025-05-21 |
70.5582 KRW |
11,966,190.5859 ALEX |
69.6200 KRW |
68.5500 KRW |
73.4000 KRW |
69.1300 KRW |
| 2025-05-20 |
68.0386 KRW |
42,113,947.8250 ALEX |
66.4000 KRW |
65.3400 KRW |
71.1000 KRW |
68.5200 KRW |
| 2025-05-19 |
60.1700 KRW |
454,053.0531 ALEX |
59.4400 KRW |
59.2200 KRW |
61.0800 KRW |
60.8800 KRW |
| 2025-05-18 |
63.8886 KRW |
9,118,433.6471 ALEX |
62.9200 KRW |
60.7800 KRW |
66.6100 KRW |
61.9700 KRW |
| 2025-05-17 |
60.6470 KRW |
1,382,096.6886 ALEX |
60.5400 KRW |
60.0000 KRW |
61.6100 KRW |
60.9300 KRW |
| 2025-05-16 |
62.8901 KRW |
301,060.3001 ALEX |
63.7000 KRW |
62.2000 KRW |
63.7500 KRW |
62.7600 KRW |
| 2025-05-15 |
63.1513 KRW |
2,392,786.4895 ALEX |
62.6400 KRW |
62.1200 KRW |
64.9900 KRW |
62.6700 KRW |
| 2025-05-14 |
66.2731 KRW |
1,283,785.3473 ALEX |
66.8500 KRW |
65.0100 KRW |
66.8500 KRW |
65.6300 KRW |
| 2025-05-13 |
68.7625 KRW |
7,769,632.6566 ALEX |
67.1900 KRW |
67.0000 KRW |
71.5000 KRW |
68.9100 KRW |
| 2025-05-12 |
71.2253 KRW |
32,410,058.1921 ALEX |
69.9700 KRW |
67.1300 KRW |
78.0000 KRW |
68.0100 KRW |
| 2025-05-11 |
69.5263 KRW |
1,845,209.8611 ALEX |
70.5900 KRW |
68.3200 KRW |
70.8700 KRW |
69.3800 KRW |
| 2025-05-10 |
69.9802 KRW |
1,759,848.2037 ALEX |
70.7400 KRW |
68.9100 KRW |
70.7500 KRW |
69.5200 KRW |
| 2025-05-09 |
68.1922 KRW |
8,135,644.1254 ALEX |
67.7700 KRW |
66.0800 KRW |
71.4800 KRW |
66.3600 KRW |
| 2025-05-08 |
66.4152 KRW |
6,597,194.9349 ALEX |
64.8500 KRW |
64.5800 KRW |
69.5900 KRW |
66.6600 KRW |
| 2025-05-07 |
61.5168 KRW |
1,504,180.5159 ALEX |
61.8200 KRW |
60.5100 KRW |
62.5500 KRW |
62.1400 KRW |
| 2025-05-06 |
57.5320 KRW |
796,332.7925 ALEX |
57.8700 KRW |
57.0300 KRW |
58.9000 KRW |
57.0400 KRW |
| 2025-05-05 |
59.5485 KRW |
1,225,083.9833 ALEX |
58.8800 KRW |
58.7400 KRW |
60.8200 KRW |
59.2500 KRW |
| 2025-05-04 |
61.7510 KRW |
11,703,992.5249 ALEX |
60.4100 KRW |
59.5100 KRW |
65.0000 KRW |
59.9800 KRW |