Identifier on Bithumb: KRW-ALEX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-03 |
60.9333 KRW |
305,147.8350 ALEX |
61.5700 KRW |
60.2600 KRW |
61.6900 KRW |
60.6600 KRW |
| 2025-05-02 |
63.2610 KRW |
7,155,989.8230 ALEX |
61.7800 KRW |
61.3700 KRW |
64.6600 KRW |
62.2000 KRW |
| 2025-05-01 |
63.5336 KRW |
1,552,754.9634 ALEX |
63.2600 KRW |
62.6300 KRW |
64.9900 KRW |
62.7300 KRW |
| 2025-04-30 |
60.7368 KRW |
1,554,092.9870 ALEX |
60.9000 KRW |
59.5100 KRW |
62.1200 KRW |
61.7900 KRW |
| 2025-04-29 |
62.9204 KRW |
545,962.7542 ALEX |
62.7900 KRW |
62.3800 KRW |
63.2800 KRW |
62.8500 KRW |
| 2025-04-28 |
62.7536 KRW |
1,523,780.0344 ALEX |
63.0500 KRW |
62.0400 KRW |
63.6200 KRW |
63.1800 KRW |
| 2025-04-27 |
63.0171 KRW |
653,295.5026 ALEX |
64.0800 KRW |
62.3900 KRW |
64.3600 KRW |
63.1300 KRW |
| 2025-04-26 |
64.5436 KRW |
503,620.1400 ALEX |
64.4100 KRW |
64.0100 KRW |
65.9000 KRW |
64.7100 KRW |
| 2025-04-25 |
65.1100 KRW |
1,041,582.8850 ALEX |
66.1200 KRW |
64.0100 KRW |
66.4200 KRW |
64.9900 KRW |
| 2025-04-24 |
62.8766 KRW |
3,519,678.3344 ALEX |
64.4500 KRW |
60.5100 KRW |
64.4600 KRW |
62.7300 KRW |
| 2025-04-23 |
60.0779 KRW |
5,828,820.7475 ALEX |
61.9600 KRW |
58.6700 KRW |
62.0200 KRW |
59.9500 KRW |
| 2025-04-22 |
62.8150 KRW |
6,355,624.1830 ALEX |
61.3700 KRW |
60.5000 KRW |
64.9900 KRW |
64.7300 KRW |
| 2025-04-21 |
58.9647 KRW |
4,060,669.0600 ALEX |
59.9500 KRW |
57.9100 KRW |
61.1000 KRW |
58.6600 KRW |
| 2025-04-20 |
54.0845 KRW |
2,964,243.0759 ALEX |
54.7700 KRW |
53.5900 KRW |
55.0000 KRW |
53.8200 KRW |
| 2025-04-19 |
54.7473 KRW |
3,248,241.2220 ALEX |
54.6200 KRW |
54.3900 KRW |
55.0900 KRW |
54.9000 KRW |
| 2025-04-18 |
54.1018 KRW |
3,853,942.9225 ALEX |
53.9900 KRW |
53.2500 KRW |
54.9800 KRW |
54.3800 KRW |
| 2025-04-17 |
53.7522 KRW |
4,332,100.6073 ALEX |
53.2200 KRW |
52.9100 KRW |
54.7400 KRW |
54.4500 KRW |
| 2025-04-16 |
54.2139 KRW |
32,632,370.3888 ALEX |
55.1200 KRW |
52.5600 KRW |
55.5600 KRW |
53.9000 KRW |
| 2025-04-15 |
57.0897 KRW |
39,235,921.3213 ALEX |
53.3700 KRW |
53.3700 KRW |
59.8400 KRW |
56.9100 KRW |
| 2025-04-14 |
55.1550 KRW |
4,327,078.2978 ALEX |
55.1500 KRW |
53.9900 KRW |
56.2300 KRW |
55.6400 KRW |
| 2025-04-13 |
56.2152 KRW |
1,691,419.8372 ALEX |
56.6900 KRW |
55.1400 KRW |
57.6000 KRW |
56.2300 KRW |
| 2025-04-12 |
58.8927 KRW |
21,972,911.0580 ALEX |
58.6800 KRW |
57.5200 KRW |
59.9000 KRW |
58.4100 KRW |
| 2025-04-11 |
56.1217 KRW |
9,844,634.1324 ALEX |
55.5100 KRW |
54.1700 KRW |
59.4500 KRW |
55.7000 KRW |
| 2025-04-10 |
57.0374 KRW |
24,235,113.9342 ALEX |
55.2300 KRW |
54.4400 KRW |
60.0000 KRW |
56.9300 KRW |
| 2025-04-09 |
57.3768 KRW |
12,510,545.7707 ALEX |
55.2300 KRW |
54.4400 KRW |
60.0000 KRW |
58.4100 KRW |
| 2025-04-08 |
57.4263 KRW |
6,671,426.2205 ALEX |
60.3800 KRW |
54.6200 KRW |
60.8900 KRW |
54.9600 KRW |
| 2025-04-07 |
58.8235 KRW |
38,766,188.9914 ALEX |
53.9600 KRW |
52.7700 KRW |
63.5000 KRW |
62.2800 KRW |
| 2025-04-06 |
59.6609 KRW |
15,873,859.5263 ALEX |
59.2100 KRW |
53.8000 KRW |
62.6600 KRW |
54.0000 KRW |
| 2025-04-05 |
60.9838 KRW |
13,389,903.3341 ALEX |
63.9700 KRW |
58.7000 KRW |
64.0900 KRW |
59.7700 KRW |
| 2025-04-04 |
66.2063 KRW |
47,739,826.6149 ALEX |
63.8500 KRW |
61.1400 KRW |
69.4800 KRW |
62.7800 KRW |
| 2025-04-03 |
56.8832 KRW |
49,390,352.7339 ALEX |
52.9000 KRW |
51.5800 KRW |
60.0000 KRW |
55.0500 KRW |
| 2025-04-02 |
54.1912 KRW |
9,510,188.2973 ALEX |
56.3800 KRW |
50.1100 KRW |
58.3300 KRW |
51.9600 KRW |
| 2025-04-01 |
62.6262 KRW |
1,876,237.5571 ALEX |
63.2100 KRW |
62.2000 KRW |
63.5600 KRW |
62.2000 KRW |
| 2025-03-31 |
64.8342 KRW |
5,770,849.3960 ALEX |
67.3200 KRW |
63.0600 KRW |
67.7100 KRW |
63.7600 KRW |
| 2025-03-30 |
68.8297 KRW |
15,043,917.1347 ALEX |
74.0000 KRW |
66.0100 KRW |
74.0100 KRW |
67.0200 KRW |
| 2025-03-29 |
78.6420 KRW |
27,251,181.7578 ALEX |
77.6100 KRW |
73.1100 KRW |
81.4000 KRW |
73.9500 KRW |
| 2025-03-28 |
74.1349 KRW |
58,852,786.1263 ALEX |
68.4300 KRW |
68.2200 KRW |
78.7900 KRW |
75.8600 KRW |
| 2025-03-27 |
79.9367 KRW |
43,065,971.6083 ALEX |
83.5400 KRW |
75.9300 KRW |
87.0000 KRW |
78.1900 KRW |
| 2025-03-26 |
74.9773 KRW |
140,379,800.0705 ALEX |
66.7800 KRW |
65.8800 KRW |
83.0000 KRW |
78.2400 KRW |
| 2025-03-25 |
62.9321 KRW |
96,945,700.9735 ALEX |
57.7600 KRW |
56.5600 KRW |
67.8000 KRW |
65.5700 KRW |
| 2025-03-24 |
55.3652 KRW |
76,696,829.8140 ALEX |
49.8600 KRW |
49.8500 KRW |
59.4000 KRW |
54.1100 KRW |
| 2025-03-23 |
48.7823 KRW |
16,035,709.3671 ALEX |
47.7200 KRW |
46.0000 KRW |
55.0000 KRW |
47.6300 KRW |
| 2025-03-22 |
49.2149 KRW |
13,382,282.6495 ALEX |
47.7200 KRW |
46.2500 KRW |
55.0000 KRW |
47.0600 KRW |
| 2025-03-21 |
46.5119 KRW |
407,976.8080 ALEX |
46.1300 KRW |
45.9100 KRW |
46.9900 KRW |
46.7300 KRW |
| 2025-03-20 |
48.0157 KRW |
905,210.5093 ALEX |
48.9000 KRW |
47.2300 KRW |
49.3200 KRW |
48.0100 KRW |
| 2025-03-19 |
48.0780 KRW |
1,705,714.8202 ALEX |
48.4300 KRW |
47.7600 KRW |
48.8800 KRW |
47.7600 KRW |
| 2025-03-18 |
44.4712 KRW |
1,146,128.5832 ALEX |
44.7400 KRW |
43.6100 KRW |
45.3600 KRW |
44.9100 KRW |
| 2025-03-17 |
46.1055 KRW |
750,753.2924 ALEX |
46.0700 KRW |
46.0000 KRW |
47.2200 KRW |
46.0400 KRW |
| 2025-03-16 |
46.7400 KRW |
550,721.8303 ALEX |
46.6800 KRW |
46.2600 KRW |
47.3200 KRW |
46.8900 KRW |
| 2025-03-15 |
47.6892 KRW |
393,402.3865 ALEX |
47.2600 KRW |
47.1800 KRW |
48.4300 KRW |
48.1400 KRW |