Identifier on Bithumb: KRW-ALEX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
11.3164 KRW |
515,123,582.8544 ALEX |
17.8300 KRW |
6.7700 KRW |
17.8300 KRW |
7.6180 KRW |
| 2025-08-10 |
13.6138 KRW |
254,879,212.7527 ALEX |
17.8300 KRW |
11.3900 KRW |
17.8300 KRW |
12.7400 KRW |
| 2025-08-09 |
18.1965 KRW |
82,069,465.7549 ALEX |
19.7600 KRW |
17.3400 KRW |
19.8500 KRW |
17.5900 KRW |
| 2025-08-08 |
20.3913 KRW |
61,764,039.3644 ALEX |
21.3000 KRW |
19.6700 KRW |
22.3000 KRW |
20.1700 KRW |
| 2025-08-07 |
20.6505 KRW |
25,301,526.9326 ALEX |
21.5200 KRW |
20.1400 KRW |
21.5200 KRW |
20.6100 KRW |
| 2025-08-06 |
21.9366 KRW |
88,929,910.4505 ALEX |
20.7000 KRW |
20.3700 KRW |
23.4000 KRW |
21.0200 KRW |
| 2025-08-05 |
20.8194 KRW |
23,115,332.6260 ALEX |
21.6300 KRW |
20.3000 KRW |
21.7500 KRW |
20.7700 KRW |
| 2025-08-04 |
21.3543 KRW |
16,866,487.9683 ALEX |
22.6500 KRW |
20.5600 KRW |
22.6500 KRW |
21.4900 KRW |
| 2025-08-03 |
20.8666 KRW |
15,427,339.2677 ALEX |
21.8800 KRW |
20.3000 KRW |
22.1500 KRW |
21.2700 KRW |
| 2025-08-02 |
22.1358 KRW |
11,973,391.0082 ALEX |
22.3500 KRW |
21.7500 KRW |
22.6600 KRW |
22.1100 KRW |
| 2025-08-01 |
23.6807 KRW |
71,822,633.6415 ALEX |
23.0500 KRW |
22.3100 KRW |
25.8200 KRW |
22.5100 KRW |
| 2025-07-31 |
24.8274 KRW |
99,403,293.5980 ALEX |
22.4800 KRW |
22.1000 KRW |
27.5900 KRW |
23.5800 KRW |
| 2025-07-30 |
21.8096 KRW |
6,276,156.2538 ALEX |
22.2200 KRW |
21.5000 KRW |
22.2200 KRW |
22.1200 KRW |
| 2025-07-29 |
22.0569 KRW |
8,656,633.3061 ALEX |
22.7000 KRW |
21.7000 KRW |
22.7300 KRW |
22.3400 KRW |
| 2025-07-28 |
21.6914 KRW |
9,052,997.5556 ALEX |
22.2900 KRW |
20.6100 KRW |
22.2900 KRW |
20.7800 KRW |
| 2025-07-27 |
22.1745 KRW |
6,879,150.9495 ALEX |
22.4500 KRW |
22.0300 KRW |
22.8300 KRW |
22.0700 KRW |
| 2025-07-26 |
22.8579 KRW |
75,087,929.9280 ALEX |
22.5000 KRW |
21.8700 KRW |
24.6300 KRW |
22.4400 KRW |
| 2025-07-25 |
22.1515 KRW |
3,051,036.7492 ALEX |
22.4200 KRW |
21.9400 KRW |
22.4500 KRW |
22.2500 KRW |
| 2025-07-24 |
22.1946 KRW |
6,519,290.2606 ALEX |
22.5500 KRW |
21.8300 KRW |
22.9500 KRW |
22.1900 KRW |
| 2025-07-23 |
22.9545 KRW |
13,170,047.7367 ALEX |
23.5100 KRW |
22.7000 KRW |
23.6300 KRW |
22.9000 KRW |
| 2025-07-22 |
22.6354 KRW |
9,155,150.4491 ALEX |
22.6000 KRW |
22.2700 KRW |
23.0600 KRW |
22.5000 KRW |
| 2025-07-21 |
22.4196 KRW |
7,719,959.8644 ALEX |
22.6700 KRW |
22.2100 KRW |
22.7500 KRW |
22.4200 KRW |
| 2025-07-20 |
22.8362 KRW |
17,535,863.5865 ALEX |
23.0300 KRW |
22.4400 KRW |
23.4300 KRW |
22.8400 KRW |
| 2025-07-19 |
22.8474 KRW |
18,890,661.9840 ALEX |
23.7400 KRW |
22.6000 KRW |
23.8300 KRW |
22.7000 KRW |
| 2025-07-18 |
25.2007 KRW |
229,676,026.3446 ALEX |
23.1100 KRW |
23.0200 KRW |
28.1700 KRW |
27.4600 KRW |
| 2025-07-17 |
22.8163 KRW |
5,714,960.6096 ALEX |
23.0200 KRW |
22.7200 KRW |
23.0300 KRW |
22.8900 KRW |
| 2025-07-16 |
22.9419 KRW |
25,439,762.3318 ALEX |
22.9200 KRW |
22.6000 KRW |
23.5400 KRW |
22.6800 KRW |
| 2025-07-15 |
22.7504 KRW |
4,585,205.0619 ALEX |
22.9400 KRW |
22.6100 KRW |
23.0000 KRW |
22.6900 KRW |
| 2025-07-14 |
22.7304 KRW |
7,717,695.9991 ALEX |
23.1400 KRW |
22.5100 KRW |
23.1700 KRW |
22.6400 KRW |
| 2025-07-13 |
23.2641 KRW |
29,670,685.3055 ALEX |
22.9600 KRW |
22.7000 KRW |
23.9800 KRW |
23.0000 KRW |
| 2025-07-12 |
22.8162 KRW |
9,552,641.6628 ALEX |
23.2000 KRW |
22.6100 KRW |
23.3000 KRW |
22.7000 KRW |
| 2025-07-11 |
23.7840 KRW |
103,978,185.0411 ALEX |
22.7600 KRW |
22.4500 KRW |
25.1900 KRW |
22.6500 KRW |
| 2025-07-10 |
22.7297 KRW |
21,361,078.5351 ALEX |
23.1800 KRW |
22.4600 KRW |
23.6700 KRW |
22.5700 KRW |
| 2025-07-09 |
25.1867 KRW |
79,113,740.2763 ALEX |
24.8300 KRW |
23.8000 KRW |
26.5300 KRW |
24.8000 KRW |
| 2025-07-08 |
31.7184 KRW |
1,465,150.4616 ALEX |
31.9100 KRW |
31.5000 KRW |
32.2600 KRW |
31.7100 KRW |
| 2025-07-07 |
32.2014 KRW |
6,341,904.9961 ALEX |
32.1100 KRW |
31.7000 KRW |
32.6000 KRW |
31.7000 KRW |
| 2025-07-06 |
32.9102 KRW |
860,167.7498 ALEX |
32.9700 KRW |
32.6500 KRW |
33.1500 KRW |
32.8300 KRW |
| 2025-07-05 |
33.6714 KRW |
2,252,388.0812 ALEX |
33.7700 KRW |
33.5000 KRW |
33.8800 KRW |
33.5900 KRW |
| 2025-07-04 |
34.0949 KRW |
6,275,348.6939 ALEX |
34.0100 KRW |
33.8600 KRW |
34.9400 KRW |
34.0600 KRW |
| 2025-07-03 |
34.4983 KRW |
12,662,066.8715 ALEX |
34.4400 KRW |
33.8000 KRW |
35.5700 KRW |
34.2200 KRW |
| 2025-07-02 |
34.5497 KRW |
27,301,685.3700 ALEX |
34.0800 KRW |
33.3400 KRW |
36.1800 KRW |
33.9100 KRW |
| 2025-07-01 |
33.1766 KRW |
6,418,576.4513 ALEX |
32.6700 KRW |
32.6000 KRW |
33.7100 KRW |
33.4200 KRW |
| 2025-06-30 |
33.2119 KRW |
6,488,646.7338 ALEX |
33.5100 KRW |
33.0100 KRW |
33.8000 KRW |
33.1400 KRW |
| 2025-06-29 |
34.5545 KRW |
60,203,696.4501 ALEX |
33.0300 KRW |
32.6700 KRW |
36.2900 KRW |
33.3200 KRW |
| 2025-06-28 |
32.8631 KRW |
77,933,525.3374 ALEX |
33.5500 KRW |
32.3000 KRW |
33.6900 KRW |
32.8900 KRW |
| 2025-06-27 |
36.8396 KRW |
126,497,720.4186 ALEX |
33.3800 KRW |
33.3800 KRW |
39.8000 KRW |
36.4200 KRW |
| 2025-06-26 |
32.3424 KRW |
4,232,078.6350 ALEX |
32.4600 KRW |
31.5800 KRW |
33.9000 KRW |
31.7800 KRW |
| 2025-06-25 |
33.4819 KRW |
22,090,342.2116 ALEX |
32.9700 KRW |
32.5400 KRW |
34.7700 KRW |
32.8000 KRW |
| 2025-06-24 |
31.8099 KRW |
23,113,525.1732 ALEX |
31.6500 KRW |
29.9300 KRW |
33.0600 KRW |
32.0900 KRW |
| 2025-06-23 |
31.6488 KRW |
6,494,405.2208 ALEX |
31.6500 KRW |
29.9300 KRW |
33.0600 KRW |
31.2300 KRW |