Identifier on Bithumb: KRW-ACH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
57.4656 KRW |
107,580,028.5848 ACH |
56.2000 KRW |
54.8000 KRW |
60.4300 KRW |
58.4300 KRW |
| 2025-01-28 |
46.5071 KRW |
48,527,693.7095 ACH |
47.2700 KRW |
44.6200 KRW |
48.8200 KRW |
45.3700 KRW |
| 2025-01-27 |
58.3014 KRW |
776,561,886.5371 ACH |
49.8500 KRW |
46.6500 KRW |
71.6200 KRW |
57.7300 KRW |
| 2025-01-26 |
31.7874 KRW |
9,145,448.2992 ACH |
31.7800 KRW |
31.2000 KRW |
33.2000 KRW |
33.0300 KRW |
| 2025-01-25 |
30.8758 KRW |
3,588,727.1438 ACH |
31.0400 KRW |
30.5600 KRW |
31.2100 KRW |
30.5700 KRW |
| 2025-01-24 |
30.9658 KRW |
1,510,925.9693 ACH |
32.6400 KRW |
30.4800 KRW |
32.7600 KRW |
30.4900 KRW |