Identifier on Bithumb: KRW-ACH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
15.7022 KRW |
1,117,034.0305 ACH |
15.7700 KRW |
15.3700 KRW |
16.0100 KRW |
15.6200 KRW |
| 2026-01-13 |
16.5288 KRW |
19,518,739.4050 ACH |
15.5600 KRW |
15.5600 KRW |
17.6000 KRW |
16.2400 KRW |
| 2026-01-12 |
15.3791 KRW |
1,995,167.3536 ACH |
15.7500 KRW |
15.0000 KRW |
15.8700 KRW |
15.0000 KRW |
| 2026-01-11 |
16.1865 KRW |
5,957,502.3745 ACH |
16.3200 KRW |
15.9800 KRW |
16.6000 KRW |
16.0800 KRW |
| 2026-01-10 |
15.0471 KRW |
18,617,091.9693 ACH |
14.7000 KRW |
14.5100 KRW |
15.7200 KRW |
14.6200 KRW |
| 2026-01-09 |
14.4970 KRW |
18,155,078.7839 ACH |
13.5500 KRW |
13.4700 KRW |
15.0000 KRW |
14.4300 KRW |
| 2026-01-08 |
13.5281 KRW |
3,778,869.0224 ACH |
13.2500 KRW |
13.2500 KRW |
13.8000 KRW |
13.4600 KRW |
| 2026-01-07 |
14.0378 KRW |
20,707,465.6185 ACH |
13.5100 KRW |
13.2700 KRW |
14.5400 KRW |
14.0200 KRW |
| 2026-01-06 |
13.0982 KRW |
4,729,542.3581 ACH |
13.3500 KRW |
12.7200 KRW |
13.5400 KRW |
13.3900 KRW |
| 2026-01-05 |
12.8688 KRW |
2,767,071.7986 ACH |
12.7600 KRW |
12.7300 KRW |
13.0500 KRW |
13.0300 KRW |
| 2026-01-04 |
12.9748 KRW |
1,151,392.9340 ACH |
12.9500 KRW |
12.9000 KRW |
13.1900 KRW |
12.8700 KRW |
| 2026-01-03 |
12.8599 KRW |
20,152,869.8165 ACH |
11.9200 KRW |
11.9200 KRW |
13.7400 KRW |
12.9500 KRW |
| 2026-01-02 |
12.1089 KRW |
927,272.1366 ACH |
11.6000 KRW |
11.5700 KRW |
12.2900 KRW |
12.1400 KRW |
| 2026-01-01 |
11.3848 KRW |
1,177,440.0181 ACH |
11.3200 KRW |
11.2800 KRW |
11.4500 KRW |
11.4500 KRW |
| 2025-12-31 |
10.9264 KRW |
5,169,825.1582 ACH |
11.1000 KRW |
10.7500 KRW |
11.1000 KRW |
10.8800 KRW |
| 2025-12-30 |
11.1411 KRW |
1,086,895.9399 ACH |
11.1600 KRW |
11.0900 KRW |
11.2000 KRW |
11.1400 KRW |
| 2025-12-29 |
11.2956 KRW |
86,076.1383 ACH |
11.2800 KRW |
11.2700 KRW |
11.3800 KRW |
11.2700 KRW |
| 2025-12-28 |
11.5068 KRW |
94,448.6636 ACH |
11.6400 KRW |
11.4000 KRW |
11.6600 KRW |
11.4500 KRW |
| 2025-12-27 |
11.7342 KRW |
133,735.1827 ACH |
11.7000 KRW |
11.6900 KRW |
11.9700 KRW |
11.8000 KRW |
| 2025-12-26 |
11.5600 KRW |
3,099,315.9006 ACH |
11.4600 KRW |
11.4200 KRW |
11.6900 KRW |
11.4500 KRW |
| 2025-12-25 |
11.5525 KRW |
273,711.1155 ACH |
11.4700 KRW |
11.4100 KRW |
11.6000 KRW |
11.5800 KRW |
| 2025-12-24 |
11.1123 KRW |
1,451,694.9933 ACH |
11.1300 KRW |
11.0900 KRW |
11.2200 KRW |
11.1900 KRW |
| 2025-12-23 |
11.2819 KRW |
1,738,583.3304 ACH |
11.0500 KRW |
11.0500 KRW |
11.4800 KRW |
11.4100 KRW |
| 2025-12-22 |
11.3486 KRW |
1,738,794.1249 ACH |
11.5700 KRW |
11.1700 KRW |
11.5700 KRW |
11.3500 KRW |
| 2025-12-21 |
11.3202 KRW |
1,901,592.9454 ACH |
11.2500 KRW |
11.2200 KRW |
11.5300 KRW |
11.4700 KRW |
| 2025-12-20 |
11.7219 KRW |
1,357,049.6209 ACH |
11.7400 KRW |
11.6700 KRW |
11.8700 KRW |
11.7600 KRW |
| 2025-12-19 |
11.4732 KRW |
1,894,511.4069 ACH |
11.4500 KRW |
11.3200 KRW |
11.7800 KRW |
11.7000 KRW |
| 2025-12-18 |
11.4071 KRW |
549,387.4433 ACH |
11.8700 KRW |
11.1600 KRW |
11.9100 KRW |
11.2900 KRW |
| 2025-12-17 |
12.2547 KRW |
713,764.3136 ACH |
12.5100 KRW |
11.9800 KRW |
12.6200 KRW |
11.9800 KRW |
| 2025-12-16 |
12.6103 KRW |
493,098.4329 ACH |
12.5600 KRW |
12.5300 KRW |
12.7300 KRW |
12.7300 KRW |
| 2025-12-15 |
12.8349 KRW |
741,735.6507 ACH |
13.0300 KRW |
12.5800 KRW |
13.2200 KRW |
12.7800 KRW |
| 2025-12-14 |
13.6456 KRW |
634,335.1545 ACH |
13.7700 KRW |
13.4200 KRW |
13.8000 KRW |
13.4600 KRW |
| 2025-12-13 |
13.9709 KRW |
2,709,834.8640 ACH |
13.9200 KRW |
13.8200 KRW |
14.2200 KRW |
14.0100 KRW |
| 2025-12-12 |
13.2893 KRW |
2,220,894.0223 ACH |
13.4400 KRW |
12.9800 KRW |
13.4400 KRW |
13.2300 KRW |
| 2025-12-11 |
13.6575 KRW |
5,303,459.5714 ACH |
13.7000 KRW |
13.0400 KRW |
13.9800 KRW |
13.0400 KRW |
| 2025-12-10 |
13.3430 KRW |
676,659.6969 ACH |
13.1600 KRW |
13.1600 KRW |
13.5000 KRW |
13.2500 KRW |
| 2025-12-09 |
13.6098 KRW |
2,038,284.7756 ACH |
13.3500 KRW |
13.2000 KRW |
13.7400 KRW |
13.5600 KRW |
| 2025-12-08 |
13.0969 KRW |
282,061.1450 ACH |
13.2200 KRW |
12.9700 KRW |
13.2200 KRW |
13.0800 KRW |
| 2025-12-07 |
13.1995 KRW |
1,167,400.2410 ACH |
12.9900 KRW |
12.9700 KRW |
13.4600 KRW |
13.0500 KRW |
| 2025-12-06 |
13.5247 KRW |
68,777.5623 ACH |
13.4300 KRW |
13.4300 KRW |
13.5900 KRW |
13.4700 KRW |
| 2025-12-05 |
13.1212 KRW |
1,107,757.6053 ACH |
13.2800 KRW |
12.7900 KRW |
13.3500 KRW |
13.1500 KRW |
| 2025-12-04 |
13.8839 KRW |
1,216,965.4216 ACH |
13.8600 KRW |
13.5900 KRW |
14.3100 KRW |
13.7500 KRW |
| 2025-12-03 |
13.9189 KRW |
81,494.0914 ACH |
13.8700 KRW |
13.8400 KRW |
13.9900 KRW |
13.9900 KRW |
| 2025-12-02 |
14.0019 KRW |
2,519,606.6292 ACH |
13.8300 KRW |
13.8300 KRW |
14.2400 KRW |
14.0500 KRW |
| 2025-12-01 |
13.5218 KRW |
1,011,531.0255 ACH |
13.7000 KRW |
13.3400 KRW |
13.7000 KRW |
13.4200 KRW |
| 2025-11-30 |
14.7738 KRW |
4,231,216.6191 ACH |
14.6800 KRW |
14.6700 KRW |
14.8100 KRW |
14.7600 KRW |
| 2025-11-29 |
14.8967 KRW |
60,815.8622 ACH |
15.0300 KRW |
14.7000 KRW |
15.0300 KRW |
14.7700 KRW |
| 2025-11-28 |
15.0993 KRW |
918,057.1307 ACH |
15.3600 KRW |
14.9900 KRW |
15.4300 KRW |
15.2500 KRW |
| 2025-11-27 |
15.5055 KRW |
310,104.0247 ACH |
15.5500 KRW |
15.4600 KRW |
15.6000 KRW |
15.5000 KRW |
| 2025-11-26 |
15.1161 KRW |
475,311.0885 ACH |
15.1800 KRW |
14.9400 KRW |
15.5800 KRW |
15.2000 KRW |