Identifier on Bithumb: KRW-ACH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
54.5712 KRW |
283,398,223.0367 ACH |
51.8100 KRW |
50.8800 KRW |
59.8300 KRW |
54.6200 KRW |
| 2025-02-17 |
44.6068 KRW |
128,997,229.0740 ACH |
39.5000 KRW |
37.6400 KRW |
49.0000 KRW |
44.8300 KRW |
| 2025-02-16 |
42.2110 KRW |
22,044,985.3969 ACH |
42.3500 KRW |
40.8300 KRW |
43.4600 KRW |
42.1200 KRW |
| 2025-02-15 |
37.2912 KRW |
4,177,855.8446 ACH |
37.0600 KRW |
36.9000 KRW |
37.8600 KRW |
37.4900 KRW |
| 2025-02-14 |
39.2068 KRW |
4,363,750.1934 ACH |
39.5500 KRW |
38.6600 KRW |
40.0400 KRW |
39.0100 KRW |
| 2025-02-13 |
38.5921 KRW |
7,599,153.6971 ACH |
38.4000 KRW |
37.8500 KRW |
39.6200 KRW |
39.0400 KRW |
| 2025-02-12 |
39.9157 KRW |
10,373,274.5753 ACH |
39.5700 KRW |
39.2800 KRW |
41.0000 KRW |
40.2300 KRW |
| 2025-02-11 |
41.5272 KRW |
3,906,941.8707 ACH |
42.6500 KRW |
40.4800 KRW |
42.7700 KRW |
40.8600 KRW |
| 2025-02-10 |
44.0216 KRW |
5,804,975.7691 ACH |
44.2200 KRW |
43.3800 KRW |
44.6000 KRW |
44.1700 KRW |
| 2025-02-09 |
43.9827 KRW |
14,672,885.3151 ACH |
44.3800 KRW |
41.9400 KRW |
45.5600 KRW |
42.8800 KRW |
| 2025-02-08 |
47.1993 KRW |
11,704,898.6438 ACH |
47.5500 KRW |
46.0000 KRW |
48.5000 KRW |
46.4800 KRW |
| 2025-02-07 |
48.8693 KRW |
22,530,705.3803 ACH |
51.2700 KRW |
46.4700 KRW |
51.2700 KRW |
47.5100 KRW |
| 2025-02-06 |
50.8375 KRW |
28,567,743.4472 ACH |
51.8100 KRW |
49.6700 KRW |
52.4100 KRW |
50.3600 KRW |
| 2025-02-05 |
57.5551 KRW |
39,781,421.1624 ACH |
59.3400 KRW |
55.8900 KRW |
60.0500 KRW |
56.3600 KRW |
| 2025-02-04 |
64.6586 KRW |
118,703,525.9486 ACH |
65.2200 KRW |
59.6500 KRW |
69.0000 KRW |
60.6500 KRW |
| 2025-02-03 |
63.8810 KRW |
217,395,443.1963 ACH |
54.9000 KRW |
54.2100 KRW |
74.1000 KRW |
66.5500 KRW |
| 2025-02-02 |
63.6717 KRW |
64,991,625.3161 ACH |
68.5100 KRW |
60.3500 KRW |
68.5700 KRW |
62.8700 KRW |
| 2025-02-01 |
76.3551 KRW |
198,784,841.4976 ACH |
70.8600 KRW |
69.3600 KRW |
81.6200 KRW |
79.9000 KRW |
| 2025-01-31 |
68.6515 KRW |
35,051,848.7855 ACH |
68.9900 KRW |
66.6600 KRW |
71.3500 KRW |
71.1700 KRW |
| 2025-01-30 |
70.2902 KRW |
345,603,639.7194 ACH |
64.4900 KRW |
62.9600 KRW |
75.4000 KRW |
70.1200 KRW |
| 2025-01-29 |
57.4656 KRW |
107,580,028.5848 ACH |
56.2000 KRW |
54.8000 KRW |
60.4300 KRW |
58.4300 KRW |
| 2025-01-28 |
46.5071 KRW |
48,527,693.7095 ACH |
47.2700 KRW |
44.6200 KRW |
48.8200 KRW |
45.3700 KRW |
| 2025-01-27 |
58.3014 KRW |
776,561,886.5371 ACH |
49.8500 KRW |
46.6500 KRW |
71.6200 KRW |
57.7300 KRW |
| 2025-01-26 |
31.7874 KRW |
9,145,448.2992 ACH |
31.7800 KRW |
31.2000 KRW |
33.2000 KRW |
33.0300 KRW |
| 2025-01-25 |
30.8758 KRW |
3,588,727.1438 ACH |
31.0400 KRW |
30.5600 KRW |
31.2100 KRW |
30.5700 KRW |
| 2025-01-24 |
30.9658 KRW |
1,510,925.9693 ACH |
32.6400 KRW |
30.4800 KRW |
32.7600 KRW |
30.4900 KRW |