Market [unlinked] / KRW
Identifier on Bithumb: KRW-2Z
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
371.5477 KRW |
442,003.0778 |
374.0000 KRW |
368.0000 KRW |
375.0000 KRW |
370.0000 KRW |
| 2025-10-25 |
352.8273 KRW |
489,421.0164 |
351.0000 KRW |
348.0000 KRW |
358.0000 KRW |
357.0000 KRW |
| 2025-10-24 |
347.4323 KRW |
335,192.5986 |
347.0000 KRW |
340.0000 KRW |
357.0000 KRW |
354.0000 KRW |
| 2025-10-23 |
350.8268 KRW |
280,671.5936 |
347.0000 KRW |
347.0000 KRW |
356.0000 KRW |
350.0000 KRW |
| 2025-10-22 |
350.4315 KRW |
984,157.7116 |
362.0000 KRW |
337.0000 KRW |
364.0000 KRW |
346.0000 KRW |
| 2025-10-21 |
396.6571 KRW |
3,952,452.1793 |
369.0000 KRW |
360.0000 KRW |
415.0000 KRW |
404.0000 KRW |
| 2025-10-20 |
352.3045 KRW |
436,034.2543 |
356.0000 KRW |
347.0000 KRW |
358.0000 KRW |
355.0000 KRW |
| 2025-10-19 |
357.9972 KRW |
213,741.7432 |
357.0000 KRW |
353.0000 KRW |
365.0000 KRW |
364.0000 KRW |
| 2025-10-18 |
348.4551 KRW |
589,873.3046 |
348.0000 KRW |
341.0000 KRW |
355.0000 KRW |
354.0000 KRW |
| 2025-10-17 |
356.3056 KRW |
322,677.4622 |
356.0000 KRW |
351.0000 KRW |
363.0000 KRW |
358.0000 KRW |
| 2025-10-16 |
380.3334 KRW |
1,130,747.3648 |
391.0000 KRW |
373.0000 KRW |
391.0000 KRW |
376.0000 KRW |
| 2025-10-15 |
405.3257 KRW |
1,442,637.0340 |
407.0000 KRW |
394.0000 KRW |
416.0000 KRW |
397.0000 KRW |
| 2025-10-14 |
430.9143 KRW |
2,368,987.7779 |
410.0000 KRW |
410.0000 KRW |
444.0000 KRW |
429.0000 KRW |
| 2025-10-13 |
419.7411 KRW |
2,205,790.2281 |
405.0000 KRW |
403.0000 KRW |
430.0000 KRW |
421.0000 KRW |
| 2025-10-12 |
396.3956 KRW |
1,197,867.0027 |
384.0000 KRW |
383.0000 KRW |
404.0000 KRW |
401.0000 KRW |
| 2025-10-11 |
406.7193 KRW |
420,559.8459 |
410.0000 KRW |
396.0000 KRW |
417.0000 KRW |
397.0000 KRW |
| 2025-10-10 |
406.3175 KRW |
7,350,804.5341 |
479.0000 KRW |
255.0000 KRW |
485.0000 KRW |
315.0000 KRW |
| 2025-10-09 |
553.8987 KRW |
1,350,330.9760 |
565.0000 KRW |
531.0000 KRW |
575.0000 KRW |
532.0000 KRW |
| 2025-10-08 |
581.5498 KRW |
2,429,583.6526 |
563.0000 KRW |
562.0000 KRW |
596.0000 KRW |
584.0000 KRW |
| 2025-10-07 |
642.7283 KRW |
1,807,873.0735 |
650.0000 KRW |
632.0000 KRW |
652.0000 KRW |
639.0000 KRW |
| 2025-10-06 |
690.1958 KRW |
4,513,799.5353 |
686.0000 KRW |
677.0000 KRW |
705.0000 KRW |
700.0000 KRW |
| 2025-10-05 |
698.7411 KRW |
3,112,413.9950 |
710.0000 KRW |
685.0000 KRW |
713.0000 KRW |
699.0000 KRW |
| 2025-10-04 |
703.6005 KRW |
1,737,326.0344 |
709.0000 KRW |
697.0000 KRW |
709.0000 KRW |
706.0000 KRW |
| 2025-10-03 |
747.3859 KRW |
9,039,316.0823 |
745.0000 KRW |
725.0000 KRW |
768.0000 KRW |
744.0000 KRW |
| 2025-10-02 |
904.7261 KRW |
76,080,845.0417 |
816.0000 KRW |
755.0000 KRW |
1,097.0000 KRW |
860.0000 KRW |