Crypto exchange Bithumb
Market [unlinked] / KRW
Identifier on Bithumb: KRW-2Z12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-16 | 380.3334 KRW | 1,130,747.3648 | 391.0000 KRW | 373.0000 KRW | 391.0000 KRW | 376.0000 KRW |
| 2025-10-15 | 405.3257 KRW | 1,442,637.0340 | 407.0000 KRW | 394.0000 KRW | 416.0000 KRW | 397.0000 KRW |
| 2025-10-14 | 430.9143 KRW | 2,368,987.7779 | 410.0000 KRW | 410.0000 KRW | 444.0000 KRW | 429.0000 KRW |
| 2025-10-13 | 419.7411 KRW | 2,205,790.2281 | 405.0000 KRW | 403.0000 KRW | 430.0000 KRW | 421.0000 KRW |
| 2025-10-12 | 396.3956 KRW | 1,197,867.0027 | 384.0000 KRW | 383.0000 KRW | 404.0000 KRW | 401.0000 KRW |
| 2025-10-11 | 406.7193 KRW | 420,559.8459 | 410.0000 KRW | 396.0000 KRW | 417.0000 KRW | 397.0000 KRW |
| 2025-10-10 | 406.3175 KRW | 7,350,804.5341 | 479.0000 KRW | 255.0000 KRW | 485.0000 KRW | 315.0000 KRW |
| 2025-10-09 | 553.8987 KRW | 1,350,330.9760 | 565.0000 KRW | 531.0000 KRW | 575.0000 KRW | 532.0000 KRW |
| 2025-10-08 | 581.5498 KRW | 2,429,583.6526 | 563.0000 KRW | 562.0000 KRW | 596.0000 KRW | 584.0000 KRW |
| 2025-10-07 | 642.7283 KRW | 1,807,873.0735 | 650.0000 KRW | 632.0000 KRW | 652.0000 KRW | 639.0000 KRW |
| 2025-10-06 | 690.1958 KRW | 4,513,799.5353 | 686.0000 KRW | 677.0000 KRW | 705.0000 KRW | 700.0000 KRW |
| 2025-10-05 | 698.7411 KRW | 3,112,413.9950 | 710.0000 KRW | 685.0000 KRW | 713.0000 KRW | 699.0000 KRW |
| 2025-10-04 | 703.6005 KRW | 1,737,326.0344 | 709.0000 KRW | 697.0000 KRW | 709.0000 KRW | 706.0000 KRW |
| 2025-10-03 | 747.3859 KRW | 9,039,316.0823 | 745.0000 KRW | 725.0000 KRW | 768.0000 KRW | 744.0000 KRW |
| 2025-10-02 | 904.7261 KRW | 76,080,845.0417 | 816.0000 KRW | 755.0000 KRW | 1,097.0000 KRW | 860.0000 KRW |
12