Identifier on Bithumb: KRW-1INCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
394.2808 KRW |
34,633.9878 1INCH |
395.0000 KRW |
392.0000 KRW |
398.0000 KRW |
398.0000 KRW |
| 2025-02-18 |
393.5879 KRW |
96,959.6553 1INCH |
395.0000 KRW |
390.0000 KRW |
399.0000 KRW |
399.0000 KRW |
| 2025-02-17 |
405.4760 KRW |
110,212.5114 1INCH |
414.0000 KRW |
401.0000 KRW |
416.0000 KRW |
409.0000 KRW |
| 2025-02-16 |
406.5700 KRW |
10,421.2275 1INCH |
406.0000 KRW |
403.0000 KRW |
407.0000 KRW |
407.0000 KRW |
| 2025-02-15 |
405.6618 KRW |
9,981.2941 1INCH |
410.0000 KRW |
403.0000 KRW |
410.0000 KRW |
404.0000 KRW |
| 2025-02-14 |
410.8450 KRW |
70,432.3555 1INCH |
409.0000 KRW |
405.0000 KRW |
416.0000 KRW |
407.0000 KRW |
| 2025-02-13 |
411.4527 KRW |
119,915.3577 1INCH |
407.0000 KRW |
406.0000 KRW |
417.0000 KRW |
415.0000 KRW |
| 2025-02-12 |
408.9796 KRW |
76,027.0808 1INCH |
395.0000 KRW |
395.0000 KRW |
415.0000 KRW |
415.0000 KRW |
| 2025-02-11 |
400.5048 KRW |
93,046.5369 1INCH |
401.0000 KRW |
394.0000 KRW |
405.0000 KRW |
403.0000 KRW |
| 2025-02-10 |
400.2478 KRW |
62,479.5993 1INCH |
397.0000 KRW |
396.0000 KRW |
405.0000 KRW |
405.0000 KRW |
| 2025-02-09 |
393.4708 KRW |
28,449.2059 1INCH |
395.0000 KRW |
386.0000 KRW |
400.0000 KRW |
396.0000 KRW |
| 2025-02-08 |
394.9902 KRW |
24,876.5076 1INCH |
390.0000 KRW |
388.0000 KRW |
401.0000 KRW |
401.0000 KRW |
| 2025-02-07 |
393.7092 KRW |
124,165.8223 1INCH |
399.0000 KRW |
381.0000 KRW |
401.0000 KRW |
387.0000 KRW |
| 2025-02-06 |
394.6283 KRW |
113,265.6002 1INCH |
399.0000 KRW |
388.0000 KRW |
399.0000 KRW |
397.0000 KRW |
| 2025-02-05 |
404.8680 KRW |
192,873.7742 1INCH |
408.0000 KRW |
398.0000 KRW |
410.0000 KRW |
407.0000 KRW |
| 2025-02-04 |
410.0066 KRW |
405,151.2681 1INCH |
412.0000 KRW |
402.0000 KRW |
420.0000 KRW |
406.0000 KRW |
| 2025-02-03 |
422.1929 KRW |
260,082.8368 1INCH |
413.0000 KRW |
408.0000 KRW |
430.0000 KRW |
429.0000 KRW |
| 2025-02-02 |
421.8603 KRW |
476,010.6598 1INCH |
448.0000 KRW |
403.0000 KRW |
449.0000 KRW |
415.0000 KRW |
| 2025-02-01 |
472.6799 KRW |
12,918.8749 1INCH |
475.0000 KRW |
466.0000 KRW |
479.0000 KRW |
468.0000 KRW |
| 2025-01-31 |
481.6007 KRW |
60,915.3271 1INCH |
486.0000 KRW |
473.0000 KRW |
489.0000 KRW |
475.0000 KRW |
| 2025-01-30 |
475.9535 KRW |
100,992.1565 1INCH |
476.0000 KRW |
472.0000 KRW |
478.0000 KRW |
474.0000 KRW |
| 2025-01-29 |
462.3208 KRW |
40,437.4448 1INCH |
454.0000 KRW |
453.0000 KRW |
472.0000 KRW |
463.0000 KRW |
| 2025-01-28 |
460.5688 KRW |
11,659.1899 1INCH |
463.0000 KRW |
452.0000 KRW |
466.0000 KRW |
455.0000 KRW |
| 2025-01-27 |
463.2960 KRW |
112,899.8484 1INCH |
461.0000 KRW |
456.0000 KRW |
470.0000 KRW |
464.0000 KRW |
| 2025-01-26 |
485.4543 KRW |
51,399.2569 1INCH |
485.0000 KRW |
481.0000 KRW |
488.0000 KRW |
481.0000 KRW |
| 2025-01-25 |
469.6657 KRW |
40,846.6864 1INCH |
469.0000 KRW |
465.0000 KRW |
472.0000 KRW |
470.0000 KRW |
| 2025-01-24 |
465.1216 KRW |
77,875.7300 1INCH |
472.0000 KRW |
457.0000 KRW |
472.0000 KRW |
458.0000 KRW |