Identifier on Bithumb: KRW-1INCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
427.8837 KRW |
34,834.4525 1INCH |
423.0000 KRW |
422.0000 KRW |
439.0000 KRW |
436.0000 KRW |
| 2025-07-18 |
434.8422 KRW |
264,140.9275 1INCH |
450.0000 KRW |
424.0000 KRW |
452.0000 KRW |
426.0000 KRW |
| 2025-07-17 |
442.2234 KRW |
288,121.2652 1INCH |
442.0000 KRW |
431.0000 KRW |
449.0000 KRW |
449.0000 KRW |
| 2025-07-16 |
453.4649 KRW |
376,124.1934 1INCH |
465.0000 KRW |
447.0000 KRW |
467.0000 KRW |
450.0000 KRW |
| 2025-07-15 |
455.9011 KRW |
459,924.5063 1INCH |
450.0000 KRW |
447.0000 KRW |
466.0000 KRW |
462.0000 KRW |
| 2025-07-14 |
451.4970 KRW |
1,054,568.3079 1INCH |
433.0000 KRW |
423.0000 KRW |
478.0000 KRW |
478.0000 KRW |
| 2025-07-13 |
435.6646 KRW |
618,472.4024 1INCH |
435.0000 KRW |
426.0000 KRW |
446.0000 KRW |
435.0000 KRW |
| 2025-07-12 |
401.9275 KRW |
531,753.7924 1INCH |
394.0000 KRW |
384.0000 KRW |
419.0000 KRW |
414.0000 KRW |
| 2025-07-11 |
409.4249 KRW |
2,760,146.4569 1INCH |
401.0000 KRW |
388.0000 KRW |
432.0000 KRW |
410.0000 KRW |
| 2025-07-10 |
296.9587 KRW |
66,234.3240 1INCH |
294.0000 KRW |
294.0000 KRW |
307.0000 KRW |
307.0000 KRW |
| 2025-07-09 |
286.7678 KRW |
77,072.3627 1INCH |
280.0000 KRW |
280.0000 KRW |
290.0000 KRW |
288.0000 KRW |
| 2025-07-08 |
275.7127 KRW |
134,509.8060 1INCH |
269.0000 KRW |
269.0000 KRW |
283.0000 KRW |
281.0000 KRW |
| 2025-07-07 |
260.4044 KRW |
228,084.5554 1INCH |
261.0000 KRW |
258.0000 KRW |
262.0000 KRW |
258.0000 KRW |
| 2025-07-06 |
259.0039 KRW |
142,228.3349 1INCH |
260.0000 KRW |
257.0000 KRW |
260.0000 KRW |
257.0000 KRW |
| 2025-07-05 |
242.7463 KRW |
483,192.0233 1INCH |
236.0000 KRW |
234.0000 KRW |
249.0000 KRW |
247.0000 KRW |
| 2025-07-04 |
236.5510 KRW |
46,702.4943 1INCH |
238.0000 KRW |
234.0000 KRW |
241.0000 KRW |
236.0000 KRW |
| 2025-07-03 |
247.8263 KRW |
30,759.9207 1INCH |
246.0000 KRW |
246.0000 KRW |
249.0000 KRW |
247.0000 KRW |
| 2025-07-02 |
241.1195 KRW |
32,353.2764 1INCH |
237.0000 KRW |
237.0000 KRW |
245.0000 KRW |
245.0000 KRW |
| 2025-07-01 |
230.2868 KRW |
9,389.7865 1INCH |
232.0000 KRW |
228.0000 KRW |
232.0000 KRW |
231.0000 KRW |
| 2025-06-30 |
242.6079 KRW |
24,041.8800 1INCH |
243.0000 KRW |
242.0000 KRW |
244.0000 KRW |
244.0000 KRW |
| 2025-06-29 |
250.8974 KRW |
29,442.7968 1INCH |
243.0000 KRW |
242.0000 KRW |
254.0000 KRW |
252.0000 KRW |
| 2025-06-28 |
243.6091 KRW |
8,692.5731 1INCH |
243.0000 KRW |
242.0000 KRW |
247.0000 KRW |
246.0000 KRW |
| 2025-06-27 |
242.0617 KRW |
63,702.9324 1INCH |
240.0000 KRW |
240.0000 KRW |
244.0000 KRW |
244.0000 KRW |
| 2025-06-26 |
239.1403 KRW |
20,225.0770 1INCH |
240.0000 KRW |
238.0000 KRW |
241.0000 KRW |
241.0000 KRW |
| 2025-06-25 |
247.5814 KRW |
675.6635 1INCH |
247.0000 KRW |
247.0000 KRW |
248.0000 KRW |
247.0000 KRW |
| 2025-06-24 |
244.4818 KRW |
68,593.7878 1INCH |
239.0000 KRW |
232.0000 KRW |
254.0000 KRW |
249.0000 KRW |
| 2025-06-23 |
237.8595 KRW |
33,764.9767 1INCH |
239.0000 KRW |
232.0000 KRW |
245.0000 KRW |
245.0000 KRW |
| 2025-06-22 |
222.4908 KRW |
15,106.8505 1INCH |
226.0000 KRW |
220.0000 KRW |
226.0000 KRW |
222.0000 KRW |
| 2025-06-21 |
242.1627 KRW |
80,565.6484 1INCH |
249.0000 KRW |
236.0000 KRW |
249.0000 KRW |
238.0000 KRW |
| 2025-06-20 |
250.5252 KRW |
49,307.1246 1INCH |
255.0000 KRW |
247.0000 KRW |
255.0000 KRW |
251.0000 KRW |
| 2025-06-19 |
259.8961 KRW |
32,921.6352 1INCH |
257.0000 KRW |
257.0000 KRW |
260.0000 KRW |
258.0000 KRW |
| 2025-06-18 |
263.4715 KRW |
87,448.1423 1INCH |
266.0000 KRW |
257.0000 KRW |
269.0000 KRW |
260.0000 KRW |
| 2025-06-17 |
264.3520 KRW |
24,086.6830 1INCH |
266.0000 KRW |
259.0000 KRW |
268.0000 KRW |
264.0000 KRW |
| 2025-06-16 |
278.6535 KRW |
6,448.3567 1INCH |
276.0000 KRW |
276.0000 KRW |
279.0000 KRW |
278.0000 KRW |
| 2025-06-15 |
268.1147 KRW |
2,806.5564 1INCH |
270.0000 KRW |
267.0000 KRW |
270.0000 KRW |
267.0000 KRW |
| 2025-06-14 |
267.9653 KRW |
10,470.0436 1INCH |
269.0000 KRW |
267.0000 KRW |
269.0000 KRW |
269.0000 KRW |
| 2025-06-13 |
267.1896 KRW |
117,099.1011 1INCH |
262.0000 KRW |
262.0000 KRW |
272.0000 KRW |
270.0000 KRW |
| 2025-06-12 |
290.2044 KRW |
2,208.4072 1INCH |
291.0000 KRW |
287.0000 KRW |
294.0000 KRW |
288.0000 KRW |
| 2025-06-11 |
307.7940 KRW |
24,494.6756 1INCH |
310.0000 KRW |
299.0000 KRW |
313.0000 KRW |
299.0000 KRW |
| 2025-06-10 |
292.8553 KRW |
202,124.4930 1INCH |
278.0000 KRW |
278.0000 KRW |
300.0000 KRW |
296.0000 KRW |
| 2025-06-09 |
283.7137 KRW |
40,614.1730 1INCH |
278.0000 KRW |
278.0000 KRW |
290.0000 KRW |
290.0000 KRW |
| 2025-06-08 |
282.3341 KRW |
7,975.7137 1INCH |
284.0000 KRW |
280.0000 KRW |
286.0000 KRW |
280.0000 KRW |
| 2025-06-07 |
284.0124 KRW |
2,153.3567 1INCH |
284.0000 KRW |
283.0000 KRW |
285.0000 KRW |
285.0000 KRW |
| 2025-06-06 |
276.0920 KRW |
4,027.5993 1INCH |
281.0000 KRW |
274.0000 KRW |
281.0000 KRW |
276.0000 KRW |
| 2025-06-05 |
281.3340 KRW |
99,029.2285 1INCH |
292.0000 KRW |
272.0000 KRW |
292.0000 KRW |
274.0000 KRW |
| 2025-06-04 |
296.0954 KRW |
1,402.0021 1INCH |
299.0000 KRW |
292.0000 KRW |
300.0000 KRW |
295.0000 KRW |
| 2025-06-03 |
305.1831 KRW |
18,836.8900 1INCH |
308.0000 KRW |
302.0000 KRW |
308.0000 KRW |
305.0000 KRW |
| 2025-06-02 |
302.5599 KRW |
21,725.8944 1INCH |
295.0000 KRW |
293.0000 KRW |
306.0000 KRW |
306.0000 KRW |
| 2025-06-01 |
295.6437 KRW |
251.2391 1INCH |
299.0000 KRW |
295.0000 KRW |
299.0000 KRW |
295.0000 KRW |
| 2025-05-31 |
295.3397 KRW |
16,839.1815 1INCH |
294.0000 KRW |
293.0000 KRW |
298.0000 KRW |
296.0000 KRW |