Identifier on Bithumb: KRW-1INCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
342.9788 KRW |
3,079.5659 1INCH |
343.0000 KRW |
342.0000 KRW |
344.0000 KRW |
344.0000 KRW |
| 2025-09-06 |
343.5393 KRW |
4,202.5191 1INCH |
343.0000 KRW |
342.0000 KRW |
344.0000 KRW |
343.0000 KRW |
| 2025-09-05 |
340.6896 KRW |
13,170.9559 1INCH |
340.0000 KRW |
338.0000 KRW |
342.0000 KRW |
341.0000 KRW |
| 2025-09-04 |
335.5305 KRW |
31,328.3633 1INCH |
335.0000 KRW |
333.0000 KRW |
338.0000 KRW |
336.0000 KRW |
| 2025-09-03 |
345.8633 KRW |
395.4531 1INCH |
348.0000 KRW |
345.0000 KRW |
348.0000 KRW |
345.0000 KRW |
| 2025-09-02 |
335.2102 KRW |
10,119.5620 1INCH |
335.0000 KRW |
333.0000 KRW |
341.0000 KRW |
341.0000 KRW |
| 2025-09-01 |
329.0052 KRW |
88,354.8787 1INCH |
335.0000 KRW |
324.0000 KRW |
335.0000 KRW |
326.0000 KRW |
| 2025-08-31 |
341.2492 KRW |
3,439.4437 1INCH |
341.0000 KRW |
340.0000 KRW |
344.0000 KRW |
344.0000 KRW |
| 2025-08-30 |
341.9692 KRW |
2,478.1058 1INCH |
341.0000 KRW |
341.0000 KRW |
343.0000 KRW |
342.0000 KRW |
| 2025-08-29 |
341.0224 KRW |
18,741.1404 1INCH |
346.0000 KRW |
338.0000 KRW |
346.0000 KRW |
343.0000 KRW |
| 2025-08-28 |
352.6339 KRW |
515.7565 1INCH |
354.0000 KRW |
351.0000 KRW |
354.0000 KRW |
353.0000 KRW |
| 2025-08-27 |
348.5455 KRW |
20,656.4759 1INCH |
350.0000 KRW |
346.0000 KRW |
351.0000 KRW |
347.0000 KRW |
| 2025-08-26 |
347.7050 KRW |
17,177.1265 1INCH |
349.0000 KRW |
343.0000 KRW |
353.0000 KRW |
348.0000 KRW |
| 2025-08-25 |
341.7025 KRW |
39,695.3880 1INCH |
358.0000 KRW |
334.0000 KRW |
359.0000 KRW |
338.0000 KRW |
| 2025-08-24 |
363.7413 KRW |
90,260.3967 1INCH |
357.0000 KRW |
356.0000 KRW |
373.0000 KRW |
365.0000 KRW |
| 2025-08-23 |
372.2061 KRW |
59,520.0512 1INCH |
368.0000 KRW |
367.0000 KRW |
379.0000 KRW |
367.0000 KRW |
| 2025-08-22 |
365.0945 KRW |
95,699.6427 1INCH |
358.0000 KRW |
357.0000 KRW |
371.0000 KRW |
369.0000 KRW |
| 2025-08-21 |
349.2451 KRW |
17,163.4261 1INCH |
354.0000 KRW |
346.0000 KRW |
354.0000 KRW |
350.0000 KRW |
| 2025-08-20 |
354.4277 KRW |
34,898.7450 1INCH |
347.0000 KRW |
347.0000 KRW |
364.0000 KRW |
364.0000 KRW |
| 2025-08-19 |
345.5906 KRW |
211,613.6427 1INCH |
342.0000 KRW |
341.0000 KRW |
352.0000 KRW |
343.0000 KRW |
| 2025-08-18 |
345.9357 KRW |
124,428.9814 1INCH |
345.0000 KRW |
344.0000 KRW |
353.0000 KRW |
353.0000 KRW |
| 2025-08-17 |
359.2895 KRW |
48,721.7218 1INCH |
364.0000 KRW |
356.0000 KRW |
366.0000 KRW |
360.0000 KRW |
| 2025-08-16 |
357.1419 KRW |
9,842.9105 1INCH |
357.0000 KRW |
357.0000 KRW |
358.0000 KRW |
358.0000 KRW |
| 2025-08-15 |
346.3848 KRW |
32,859.1649 1INCH |
349.0000 KRW |
343.0000 KRW |
356.0000 KRW |
356.0000 KRW |
| 2025-08-14 |
349.2498 KRW |
102,373.1626 1INCH |
356.0000 KRW |
345.0000 KRW |
357.0000 KRW |
348.0000 KRW |
| 2025-08-13 |
374.6793 KRW |
23,541.4273 1INCH |
372.0000 KRW |
371.0000 KRW |
382.0000 KRW |
381.0000 KRW |
| 2025-08-12 |
371.7663 KRW |
38,303.4892 1INCH |
369.0000 KRW |
368.0000 KRW |
375.0000 KRW |
373.0000 KRW |
| 2025-08-11 |
364.5413 KRW |
45,988.6059 1INCH |
365.0000 KRW |
361.0000 KRW |
371.0000 KRW |
363.0000 KRW |
| 2025-08-10 |
387.6363 KRW |
231,710.4247 1INCH |
390.0000 KRW |
382.0000 KRW |
393.0000 KRW |
386.0000 KRW |
| 2025-08-09 |
406.3303 KRW |
59,027.8610 1INCH |
402.0000 KRW |
401.0000 KRW |
410.0000 KRW |
406.0000 KRW |
| 2025-08-08 |
390.2501 KRW |
43,269.3692 1INCH |
386.0000 KRW |
382.0000 KRW |
394.0000 KRW |
391.0000 KRW |
| 2025-08-07 |
375.3810 KRW |
120,798.0675 1INCH |
375.0000 KRW |
367.0000 KRW |
382.0000 KRW |
382.0000 KRW |
| 2025-08-06 |
372.9669 KRW |
238,416.5739 1INCH |
364.0000 KRW |
361.0000 KRW |
380.0000 KRW |
373.0000 KRW |
| 2025-08-05 |
361.8279 KRW |
131,617.0996 1INCH |
362.0000 KRW |
355.0000 KRW |
363.0000 KRW |
363.0000 KRW |
| 2025-08-04 |
378.5392 KRW |
462,218.9722 1INCH |
371.0000 KRW |
371.0000 KRW |
386.0000 KRW |
378.0000 KRW |
| 2025-08-03 |
350.2395 KRW |
22,516.2762 1INCH |
350.0000 KRW |
349.0000 KRW |
352.0000 KRW |
352.0000 KRW |
| 2025-08-02 |
331.3445 KRW |
125,058.2849 1INCH |
341.0000 KRW |
327.0000 KRW |
341.0000 KRW |
339.0000 KRW |
| 2025-08-01 |
336.8618 KRW |
41,371.6255 1INCH |
342.0000 KRW |
329.0000 KRW |
344.0000 KRW |
336.0000 KRW |
| 2025-07-31 |
356.5863 KRW |
60,659.7486 1INCH |
361.0000 KRW |
349.0000 KRW |
367.0000 KRW |
349.0000 KRW |
| 2025-07-30 |
362.9598 KRW |
22,929.9368 1INCH |
368.0000 KRW |
352.0000 KRW |
369.0000 KRW |
363.0000 KRW |
| 2025-07-29 |
374.7794 KRW |
61,306.3359 1INCH |
371.0000 KRW |
368.0000 KRW |
380.0000 KRW |
380.0000 KRW |
| 2025-07-28 |
373.8062 KRW |
110,833.9037 1INCH |
381.0000 KRW |
369.0000 KRW |
382.0000 KRW |
373.0000 KRW |
| 2025-07-27 |
392.3177 KRW |
40,337.0871 1INCH |
387.0000 KRW |
387.0000 KRW |
397.0000 KRW |
395.0000 KRW |
| 2025-07-26 |
386.6154 KRW |
87,745.8635 1INCH |
385.0000 KRW |
383.0000 KRW |
391.0000 KRW |
386.0000 KRW |
| 2025-07-25 |
377.4098 KRW |
116,145.1290 1INCH |
371.0000 KRW |
370.0000 KRW |
381.0000 KRW |
378.0000 KRW |
| 2025-07-24 |
379.8479 KRW |
46,179.4695 1INCH |
383.0000 KRW |
375.0000 KRW |
385.0000 KRW |
376.0000 KRW |
| 2025-07-23 |
387.7058 KRW |
198,223.3868 1INCH |
405.0000 KRW |
375.0000 KRW |
406.0000 KRW |
389.0000 KRW |
| 2025-07-22 |
421.2707 KRW |
123,303.4153 1INCH |
418.0000 KRW |
415.0000 KRW |
424.0000 KRW |
424.0000 KRW |
| 2025-07-21 |
435.0499 KRW |
180,131.7507 1INCH |
447.0000 KRW |
427.0000 KRW |
450.0000 KRW |
433.0000 KRW |
| 2025-07-20 |
436.8724 KRW |
138,217.4575 1INCH |
442.0000 KRW |
428.0000 KRW |
449.0000 KRW |
433.0000 KRW |