Identifier on Bithumb: KRW-1INCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
164.6956 KRW |
446,275.9423 1INCH |
166.0000 KRW |
159.0000 KRW |
171.0000 KRW |
168.0000 KRW |
| 2026-02-03 |
164.3977 KRW |
361,630.2789 1INCH |
166.0000 KRW |
159.0000 KRW |
171.0000 KRW |
166.0000 KRW |
| 2026-02-02 |
170.0166 KRW |
216,697.1119 1INCH |
170.0000 KRW |
167.0000 KRW |
172.0000 KRW |
168.0000 KRW |
| 2026-02-01 |
168.9372 KRW |
2,386,061.5845 1INCH |
161.0000 KRW |
158.0000 KRW |
179.0000 KRW |
169.0000 KRW |
| 2026-01-31 |
151.1795 KRW |
608,953.1826 1INCH |
159.0000 KRW |
142.0000 KRW |
160.0000 KRW |
155.0000 KRW |
| 2026-01-30 |
166.2450 KRW |
104,944.8911 1INCH |
168.0000 KRW |
164.0000 KRW |
169.0000 KRW |
168.0000 KRW |
| 2026-01-29 |
162.4752 KRW |
162,020.5380 1INCH |
163.0000 KRW |
161.0000 KRW |
166.0000 KRW |
166.0000 KRW |
| 2026-01-28 |
171.9426 KRW |
997,276.3950 1INCH |
167.0000 KRW |
167.0000 KRW |
179.0000 KRW |
178.0000 KRW |
| 2026-01-27 |
172.1489 KRW |
1,476,305.9789 1INCH |
172.0000 KRW |
169.0000 KRW |
176.0000 KRW |
170.0000 KRW |
| 2026-01-26 |
205.3101 KRW |
17,414.4161 1INCH |
205.0000 KRW |
204.0000 KRW |
206.0000 KRW |
204.0000 KRW |
| 2026-01-25 |
203.2896 KRW |
67,371.6596 1INCH |
210.0000 KRW |
199.0000 KRW |
210.0000 KRW |
199.0000 KRW |
| 2026-01-24 |
211.0000 KRW |
2,751.1569 1INCH |
211.0000 KRW |
211.0000 KRW |
211.0000 KRW |
211.0000 KRW |
| 2026-01-23 |
210.5716 KRW |
24,155.5285 1INCH |
212.0000 KRW |
208.0000 KRW |
215.0000 KRW |
209.0000 KRW |
| 2026-01-22 |
209.2608 KRW |
22,381.8735 1INCH |
209.0000 KRW |
208.0000 KRW |
210.0000 KRW |
209.0000 KRW |
| 2026-01-21 |
213.5393 KRW |
84,691.9224 1INCH |
214.0000 KRW |
210.0000 KRW |
215.0000 KRW |
214.0000 KRW |
| 2026-01-20 |
208.1511 KRW |
9,056.9948 1INCH |
210.0000 KRW |
207.0000 KRW |
210.0000 KRW |
208.0000 KRW |
| 2026-01-19 |
214.6663 KRW |
7,045.1606 1INCH |
215.0000 KRW |
214.0000 KRW |
218.0000 KRW |
218.0000 KRW |
| 2026-01-18 |
232.7972 KRW |
24,769.8461 1INCH |
232.0000 KRW |
232.0000 KRW |
235.0000 KRW |
233.0000 KRW |
| 2026-01-17 |
237.6999 KRW |
6,414.7814 1INCH |
238.0000 KRW |
237.0000 KRW |
239.0000 KRW |
239.0000 KRW |
| 2026-01-16 |
233.5118 KRW |
81,121.6477 1INCH |
232.0000 KRW |
227.0000 KRW |
242.0000 KRW |
241.0000 KRW |
| 2026-01-15 |
228.7684 KRW |
63,328.1204 1INCH |
232.0000 KRW |
224.0000 KRW |
233.0000 KRW |
224.0000 KRW |
| 2026-01-14 |
239.0135 KRW |
63,696.1713 1INCH |
239.0000 KRW |
234.0000 KRW |
240.0000 KRW |
234.0000 KRW |
| 2026-01-13 |
231.6605 KRW |
83,989.4837 1INCH |
228.0000 KRW |
228.0000 KRW |
235.0000 KRW |
234.0000 KRW |
| 2026-01-12 |
217.1359 KRW |
57,295.2234 1INCH |
216.0000 KRW |
215.0000 KRW |
221.0000 KRW |
215.0000 KRW |
| 2026-01-11 |
223.6184 KRW |
252,548.5075 1INCH |
227.0000 KRW |
222.0000 KRW |
230.0000 KRW |
223.0000 KRW |
| 2026-01-10 |
231.1447 KRW |
72,063.7418 1INCH |
231.0000 KRW |
229.0000 KRW |
234.0000 KRW |
231.0000 KRW |
| 2026-01-09 |
223.2363 KRW |
31,298.8023 1INCH |
220.0000 KRW |
220.0000 KRW |
225.0000 KRW |
223.0000 KRW |
| 2026-01-08 |
222.4969 KRW |
37,599.0954 1INCH |
222.0000 KRW |
220.0000 KRW |
226.0000 KRW |
220.0000 KRW |
| 2026-01-07 |
228.7818 KRW |
55,907.7468 1INCH |
230.0000 KRW |
227.0000 KRW |
230.0000 KRW |
227.0000 KRW |
| 2026-01-06 |
236.2098 KRW |
123,586.4554 1INCH |
239.0000 KRW |
227.0000 KRW |
239.0000 KRW |
232.0000 KRW |
| 2026-01-05 |
233.0281 KRW |
48,126.9005 1INCH |
230.0000 KRW |
230.0000 KRW |
235.0000 KRW |
232.0000 KRW |
| 2026-01-04 |
230.3698 KRW |
20,145.8714 1INCH |
228.0000 KRW |
228.0000 KRW |
232.0000 KRW |
229.0000 KRW |
| 2026-01-03 |
223.9289 KRW |
36,716.1088 1INCH |
224.0000 KRW |
222.0000 KRW |
227.0000 KRW |
226.0000 KRW |
| 2026-01-02 |
221.6104 KRW |
47,346.8889 1INCH |
220.0000 KRW |
220.0000 KRW |
224.0000 KRW |
222.0000 KRW |
| 2026-01-01 |
211.8906 KRW |
66,737.5672 1INCH |
209.0000 KRW |
209.0000 KRW |
220.0000 KRW |
214.0000 KRW |
| 2025-12-31 |
206.6619 KRW |
172,216.0374 1INCH |
210.0000 KRW |
205.0000 KRW |
210.0000 KRW |
208.0000 KRW |
| 2025-12-30 |
209.6034 KRW |
23,036.6438 1INCH |
209.0000 KRW |
208.0000 KRW |
211.0000 KRW |
209.0000 KRW |
| 2025-12-29 |
206.8374 KRW |
8,849.9532 1INCH |
208.0000 KRW |
205.0000 KRW |
209.0000 KRW |
208.0000 KRW |
| 2025-12-28 |
213.3725 KRW |
56,302.9689 1INCH |
216.0000 KRW |
210.0000 KRW |
216.0000 KRW |
211.0000 KRW |
| 2025-12-27 |
216.2987 KRW |
2,235.3562 1INCH |
216.0000 KRW |
214.0000 KRW |
217.0000 KRW |
217.0000 KRW |
| 2025-12-26 |
214.3921 KRW |
34,937.4821 1INCH |
215.0000 KRW |
213.0000 KRW |
216.0000 KRW |
213.0000 KRW |
| 2025-12-25 |
222.3528 KRW |
916.4752 1INCH |
223.0000 KRW |
221.0000 KRW |
223.0000 KRW |
223.0000 KRW |
| 2025-12-24 |
220.2765 KRW |
6,572.3378 1INCH |
219.0000 KRW |
219.0000 KRW |
222.0000 KRW |
221.0000 KRW |
| 2025-12-23 |
223.6629 KRW |
534.6974 1INCH |
223.0000 KRW |
223.0000 KRW |
226.0000 KRW |
226.0000 KRW |
| 2025-12-22 |
228.4667 KRW |
12,595.7614 1INCH |
230.0000 KRW |
226.0000 KRW |
231.0000 KRW |
227.0000 KRW |
| 2025-12-21 |
226.3481 KRW |
7,446.1640 1INCH |
226.0000 KRW |
225.0000 KRW |
229.0000 KRW |
229.0000 KRW |
| 2025-12-20 |
233.2402 KRW |
7,183.4319 1INCH |
233.0000 KRW |
230.0000 KRW |
235.0000 KRW |
235.0000 KRW |
| 2025-12-19 |
229.0418 KRW |
7,620.8217 1INCH |
227.0000 KRW |
227.0000 KRW |
233.0000 KRW |
230.0000 KRW |
| 2025-12-18 |
224.0001 KRW |
42,694.2624 1INCH |
231.0000 KRW |
215.0000 KRW |
231.0000 KRW |
219.0000 KRW |
| 2025-12-17 |
231.0812 KRW |
9,649.1664 1INCH |
240.0000 KRW |
229.0000 KRW |
240.0000 KRW |
229.0000 KRW |