Crypto exchange Bithumb
Market [unlinked] / KRW
Identifier on Bithumb: KRW-0G12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 1,678.9176 KRW | 285,861.7448 | 1,745.0000 KRW | 1,607.0000 KRW | 1,772.0000 KRW | 1,610.0000 KRW |
| 2025-12-04 | 1,737.3177 KRW | 39,708.7969 | 1,745.0000 KRW | 1,714.0000 KRW | 1,772.0000 KRW | 1,727.0000 KRW |
| 2025-12-03 | 1,813.7871 KRW | 204,616.0352 | 1,785.0000 KRW | 1,769.0000 KRW | 1,840.0000 KRW | 1,789.0000 KRW |
| 2025-12-02 | 1,800.7826 KRW | 170,872.2969 | 1,799.0000 KRW | 1,769.0000 KRW | 1,820.0000 KRW | 1,774.0000 KRW |
| 2025-12-01 | 1,645.1418 KRW | 137,839.9808 | 1,614.0000 KRW | 1,585.0000 KRW | 1,724.0000 KRW | 1,705.0000 KRW |
| 2025-11-30 | 1,750.8893 KRW | 45,168.4248 | 1,752.0000 KRW | 1,741.0000 KRW | 1,777.0000 KRW | 1,743.0000 KRW |
| 2025-11-29 | 1,839.5054 KRW | 92,190.7109 | 1,863.0000 KRW | 1,808.0000 KRW | 1,875.0000 KRW | 1,816.0000 KRW |
| 2025-11-28 | 1,832.1926 KRW | 514,978.6969 | 1,785.0000 KRW | 1,770.0000 KRW | 1,900.0000 KRW | 1,841.0000 KRW |
| 2025-11-27 | 1,813.8956 KRW | 151,536.9389 | 1,779.0000 KRW | 1,773.0000 KRW | 1,861.0000 KRW | 1,850.0000 KRW |
| 2025-11-26 | 1,792.1285 KRW | 214,691.2696 | 1,769.0000 KRW | 1,762.0000 KRW | 1,816.0000 KRW | 1,803.0000 KRW |
| 2025-11-25 | 1,786.9412 KRW | 141,879.2952 | 1,772.0000 KRW | 1,769.0000 KRW | 1,810.0000 KRW | 1,810.0000 KRW |
| 2025-11-24 | 1,845.3874 KRW | 170,899.2972 | 1,827.0000 KRW | 1,804.0000 KRW | 1,876.0000 KRW | 1,856.0000 KRW |
| 2025-11-23 | 1,951.9528 KRW | 251,578.0547 | 1,920.0000 KRW | 1,918.0000 KRW | 1,995.0000 KRW | 1,975.0000 KRW |
| 2025-11-22 | 2,021.4985 KRW | 1,510,785.8900 | 1,986.0000 KRW | 1,915.0000 KRW | 2,133.0000 KRW | 1,921.0000 KRW |
| 2025-11-21 | 1,821.1720 KRW | 830,754.4914 | 1,928.0000 KRW | 1,651.0000 KRW | 1,966.0000 KRW | 1,710.0000 KRW |
| 2025-11-20 | 1,684.3084 KRW | 276,120.4926 | 1,703.0000 KRW | 1,629.0000 KRW | 1,734.0000 KRW | 1,681.0000 KRW |
| 2025-11-19 | 1,730.4176 KRW | 167,985.0365 | 1,776.0000 KRW | 1,664.0000 KRW | 1,801.0000 KRW | 1,670.0000 KRW |
| 2025-11-18 | 1,822.9980 KRW | 218,084.1998 | 1,812.0000 KRW | 1,796.0000 KRW | 1,860.0000 KRW | 1,806.0000 KRW |
| 2025-11-17 | 1,758.7547 KRW | 149,052.8283 | 1,785.0000 KRW | 1,736.0000 KRW | 1,795.0000 KRW | 1,744.0000 KRW |
| 2025-11-16 | 1,871.5786 KRW | 331,374.8927 | 1,929.0000 KRW | 1,822.0000 KRW | 1,929.0000 KRW | 1,822.0000 KRW |
| 2025-11-15 | 1,995.0088 KRW | 1,404,028.6700 | 1,920.0000 KRW | 1,904.0000 KRW | 2,148.0000 KRW | 1,952.0000 KRW |
| 2025-11-14 | 1,909.4063 KRW | 143,438.8260 | 1,914.0000 KRW | 1,865.0000 KRW | 1,931.0000 KRW | 1,887.0000 KRW |
| 2025-11-13 | 2,029.6107 KRW | 478,981.5848 | 2,033.0000 KRW | 1,900.0000 KRW | 2,088.0000 KRW | 1,902.0000 KRW |
| 2025-11-12 | 1,977.3347 KRW | 393,348.1769 | 2,026.0000 KRW | 1,927.0000 KRW | 2,041.0000 KRW | 2,000.0000 KRW |
| 2025-11-11 | 2,017.5684 KRW | 411,894.3044 | 2,008.0000 KRW | 1,977.0000 KRW | 2,062.0000 KRW | 2,003.0000 KRW |
| 2025-11-10 | 2,242.2401 KRW | 583,076.5179 | 2,265.0000 KRW | 2,194.0000 KRW | 2,303.0000 KRW | 2,278.0000 KRW |
| 2025-11-09 | 2,427.6406 KRW | 777,988.1024 | 2,445.0000 KRW | 2,331.0000 KRW | 2,518.0000 KRW | 2,430.0000 KRW |
| 2025-11-08 | 2,268.4661 KRW | 4,700,561.1495 | 2,539.0000 KRW | 2,021.0000 KRW | 2,605.0000 KRW | 2,210.0000 KRW |
| 2025-11-07 | 1,609.8862 KRW | 455,428.8946 | 1,553.0000 KRW | 1,532.0000 KRW | 1,650.0000 KRW | 1,647.0000 KRW |
| 2025-11-06 | 1,511.3703 KRW | 180,130.4227 | 1,535.0000 KRW | 1,486.0000 KRW | 1,542.0000 KRW | 1,500.0000 KRW |
| 2025-11-05 | 1,670.2719 KRW | 542,390.2041 | 1,637.0000 KRW | 1,630.0000 KRW | 1,709.0000 KRW | 1,667.0000 KRW |
| 2025-11-04 | 1,724.8359 KRW | 1,797,199.7903 | 1,783.0000 KRW | 1,648.0000 KRW | 1,806.0000 KRW | 1,746.0000 KRW |
| 2025-11-03 | 1,907.6753 KRW | 3,242,220.4061 | 2,001.0000 KRW | 1,759.0000 KRW | 2,018.0000 KRW | 1,809.0000 KRW |
| 2025-11-02 | 1,439.5849 KRW | 564,152.1930 | 1,456.0000 KRW | 1,405.0000 KRW | 1,471.0000 KRW | 1,431.0000 KRW |
| 2025-11-01 | 1,592.3937 KRW | 491,012.2013 | 1,615.0000 KRW | 1,552.0000 KRW | 1,637.0000 KRW | 1,594.0000 KRW |
| 2025-10-31 | 1,649.6114 KRW | 1,053,907.6446 | 1,739.0000 KRW | 1,589.0000 KRW | 1,744.0000 KRW | 1,602.0000 KRW |
| 2025-10-30 | 1,833.1182 KRW | 651,133.9052 | 1,915.0000 KRW | 1,780.0000 KRW | 1,923.0000 KRW | 1,800.0000 KRW |
| 2025-10-29 | 2,229.8170 KRW | 307,744.5756 | 2,218.0000 KRW | 2,191.0000 KRW | 2,282.0000 KRW | 2,271.0000 KRW |
| 2025-10-28 | 2,402.5501 KRW | 349,086.4713 | 2,458.0000 KRW | 2,310.0000 KRW | 2,475.0000 KRW | 2,343.0000 KRW |
| 2025-10-27 | 2,388.0068 KRW | 196,583.2632 | 2,427.0000 KRW | 2,341.0000 KRW | 2,443.0000 KRW | 2,360.0000 KRW |
| 2025-10-26 | 2,636.3540 KRW | 35,321.7958 | 2,642.0000 KRW | 2,614.0000 KRW | 2,660.0000 KRW | 2,615.0000 KRW |
| 2025-10-25 | 2,578.8577 KRW | 69,709.1174 | 2,567.0000 KRW | 2,550.0000 KRW | 2,630.0000 KRW | 2,624.0000 KRW |
| 2025-10-24 | 2,617.3221 KRW | 91,457.7306 | 2,648.0000 KRW | 2,590.0000 KRW | 2,655.0000 KRW | 2,651.0000 KRW |
| 2025-10-23 | 2,641.6372 KRW | 125,370.4823 | 2,660.0000 KRW | 2,584.0000 KRW | 2,702.0000 KRW | 2,612.0000 KRW |
| 2025-10-22 | 2,747.2854 KRW | 112,247.3945 | 2,814.0000 KRW | 2,671.0000 KRW | 2,838.0000 KRW | 2,730.0000 KRW |
| 2025-10-21 | 2,982.6962 KRW | 178,855.7608 | 2,979.0000 KRW | 2,911.0000 KRW | 3,030.0000 KRW | 2,917.0000 KRW |
| 2025-10-20 | 2,892.6741 KRW | 360,400.5074 | 2,834.0000 KRW | 2,755.0000 KRW | 2,970.0000 KRW | 2,887.0000 KRW |
| 2025-10-19 | 2,792.3317 KRW | 33,947.2293 | 2,780.0000 KRW | 2,764.0000 KRW | 2,825.0000 KRW | 2,801.0000 KRW |
| 2025-10-18 | 2,788.7522 KRW | 41,545.1633 | 2,848.0000 KRW | 2,758.0000 KRW | 2,848.0000 KRW | 2,759.0000 KRW |
| 2025-10-17 | 2,893.3891 KRW | 43,806.3639 | 2,874.0000 KRW | 2,850.0000 KRW | 2,940.0000 KRW | 2,900.0000 KRW |
12