Crypto exchange Bithumb
Market [unlinked] / KRW
Identifier on Bithumb: KRW-0G12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-16 | 3,033.8665 KRW | 143,949.8342 | 3,100.0000 KRW | 2,969.0000 KRW | 3,120.0000 KRW | 3,001.0000 KRW |
| 2025-10-15 | 3,224.5656 KRW | 247,487.5716 | 3,221.0000 KRW | 3,095.0000 KRW | 3,320.0000 KRW | 3,100.0000 KRW |
| 2025-10-14 | 3,297.1530 KRW | 105,570.6859 | 3,242.0000 KRW | 3,214.0000 KRW | 3,358.0000 KRW | 3,301.0000 KRW |
| 2025-10-13 | 3,476.6601 KRW | 121,027.9310 | 3,397.0000 KRW | 3,387.0000 KRW | 3,534.0000 KRW | 3,515.0000 KRW |
| 2025-10-12 | 3,414.1648 KRW | 124,583.3046 | 3,325.0000 KRW | 3,325.0000 KRW | 3,489.0000 KRW | 3,443.0000 KRW |
| 2025-10-11 | 3,467.5214 KRW | 44,771.6229 | 3,505.0000 KRW | 3,363.0000 KRW | 3,538.0000 KRW | 3,377.0000 KRW |
| 2025-10-10 | 3,442.6205 KRW | 796,721.5720 | 4,028.0000 KRW | 500.0000 KRW | 4,097.0000 KRW | 2,927.0000 KRW |
| 2025-10-09 | 3,782.0503 KRW | 132,021.9396 | 3,827.0000 KRW | 3,716.0000 KRW | 3,854.0000 KRW | 3,743.0000 KRW |
| 2025-10-08 | 4,047.4025 KRW | 90,884.9946 | 4,013.0000 KRW | 4,010.0000 KRW | 4,108.0000 KRW | 4,073.0000 KRW |
| 2025-10-07 | 4,178.5033 KRW | 226,610.5537 | 4,202.0000 KRW | 4,100.0000 KRW | 4,268.0000 KRW | 4,164.0000 KRW |
| 2025-10-06 | 4,331.1001 KRW | 206,443.8423 | 4,346.0000 KRW | 4,289.0000 KRW | 4,381.0000 KRW | 4,376.0000 KRW |
| 2025-10-05 | 4,211.6142 KRW | 227,709.6434 | 4,310.0000 KRW | 4,106.0000 KRW | 4,314.0000 KRW | 4,112.0000 KRW |
| 2025-10-04 | 4,235.6792 KRW | 160,251.1455 | 4,276.0000 KRW | 4,179.0000 KRW | 4,296.0000 KRW | 4,245.0000 KRW |
| 2025-10-03 | 4,503.1656 KRW | 904,976.1115 | 4,514.0000 KRW | 4,401.0000 KRW | 4,608.0000 KRW | 4,516.0000 KRW |
| 2025-10-02 | 3,772.8353 KRW | 797,705.5491 | 3,614.0000 KRW | 3,571.0000 KRW | 3,897.0000 KRW | 3,808.0000 KRW |
| 2025-10-01 | 3,871.8653 KRW | 1,044,511.2969 | 3,753.0000 KRW | 3,732.0000 KRW | 4,027.0000 KRW | 3,915.0000 KRW |
| 2025-09-30 | 3,522.8071 KRW | 473,476.6731 | 3,693.0000 KRW | 3,433.0000 KRW | 3,699.0000 KRW | 3,615.0000 KRW |
| 2025-09-29 | 4,148.7479 KRW | 1,483,284.0060 | 4,481.0000 KRW | 3,875.0000 KRW | 4,481.0000 KRW | 4,126.0000 KRW |
| 2025-09-28 | 5,351.6940 KRW | 615,539.4357 | 5,165.0000 KRW | 5,115.0000 KRW | 5,570.0000 KRW | 5,395.0000 KRW |
| 2025-09-27 | 5,175.4331 KRW | 455,404.7244 | 5,210.0000 KRW | 5,010.0000 KRW | 5,310.0000 KRW | 5,265.0000 KRW |
| 2025-09-26 | 5,043.3573 KRW | 503,762.1080 | 4,940.0000 KRW | 4,878.0000 KRW | 5,260.0000 KRW | 5,140.0000 KRW |
| 2025-09-25 | 5,514.5845 KRW | 2,587,400.7132 | 5,305.0000 KRW | 5,275.0000 KRW | 5,870.0000 KRW | 5,615.0000 KRW |
| 2025-09-24 | 7,089.3682 KRW | 1,039,139.3033 | 6,960.0000 KRW | 6,855.0000 KRW | 7,355.0000 KRW | 7,095.0000 KRW |
| 2025-09-23 | 7,540.7935 KRW | 4,363,774.4433 | 7,680.0000 KRW | 7,080.0000 KRW | 8,010.0000 KRW | 7,775.0000 KRW |
| 2025-09-22 | 7,071.2268 KRW | 5,467,552.3513 | 6,985.0000 KRW | 6,015.0000 KRW | 8,000.0000 KRW | 6,585.0000 KRW |
12