Market [unlinked] / KRW
Identifier on Bithumb: KRW-0G
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
2,636.3540 KRW |
35,321.7958 |
2,642.0000 KRW |
2,614.0000 KRW |
2,660.0000 KRW |
2,615.0000 KRW |
| 2025-10-25 |
2,578.8577 KRW |
69,709.1174 |
2,567.0000 KRW |
2,550.0000 KRW |
2,630.0000 KRW |
2,624.0000 KRW |
| 2025-10-24 |
2,617.3221 KRW |
91,457.7306 |
2,648.0000 KRW |
2,590.0000 KRW |
2,655.0000 KRW |
2,651.0000 KRW |
| 2025-10-23 |
2,641.6372 KRW |
125,370.4823 |
2,660.0000 KRW |
2,584.0000 KRW |
2,702.0000 KRW |
2,612.0000 KRW |
| 2025-10-22 |
2,747.2854 KRW |
112,247.3945 |
2,814.0000 KRW |
2,671.0000 KRW |
2,838.0000 KRW |
2,730.0000 KRW |
| 2025-10-21 |
2,982.6962 KRW |
178,855.7608 |
2,979.0000 KRW |
2,911.0000 KRW |
3,030.0000 KRW |
2,917.0000 KRW |
| 2025-10-20 |
2,892.6741 KRW |
360,400.5074 |
2,834.0000 KRW |
2,755.0000 KRW |
2,970.0000 KRW |
2,887.0000 KRW |
| 2025-10-19 |
2,792.3317 KRW |
33,947.2293 |
2,780.0000 KRW |
2,764.0000 KRW |
2,825.0000 KRW |
2,801.0000 KRW |
| 2025-10-18 |
2,788.7522 KRW |
41,545.1633 |
2,848.0000 KRW |
2,758.0000 KRW |
2,848.0000 KRW |
2,759.0000 KRW |
| 2025-10-17 |
2,893.3891 KRW |
43,806.3639 |
2,874.0000 KRW |
2,850.0000 KRW |
2,940.0000 KRW |
2,900.0000 KRW |
| 2025-10-16 |
3,033.8665 KRW |
143,949.8342 |
3,100.0000 KRW |
2,969.0000 KRW |
3,120.0000 KRW |
3,001.0000 KRW |
| 2025-10-15 |
3,224.5656 KRW |
247,487.5716 |
3,221.0000 KRW |
3,095.0000 KRW |
3,320.0000 KRW |
3,100.0000 KRW |
| 2025-10-14 |
3,297.1530 KRW |
105,570.6859 |
3,242.0000 KRW |
3,214.0000 KRW |
3,358.0000 KRW |
3,301.0000 KRW |
| 2025-10-13 |
3,476.6601 KRW |
121,027.9310 |
3,397.0000 KRW |
3,387.0000 KRW |
3,534.0000 KRW |
3,515.0000 KRW |
| 2025-10-12 |
3,414.1648 KRW |
124,583.3046 |
3,325.0000 KRW |
3,325.0000 KRW |
3,489.0000 KRW |
3,443.0000 KRW |
| 2025-10-11 |
3,467.5214 KRW |
44,771.6229 |
3,505.0000 KRW |
3,363.0000 KRW |
3,538.0000 KRW |
3,377.0000 KRW |
| 2025-10-10 |
3,442.6205 KRW |
796,721.5720 |
4,028.0000 KRW |
500.0000 KRW |
4,097.0000 KRW |
2,927.0000 KRW |
| 2025-10-09 |
3,782.0503 KRW |
132,021.9396 |
3,827.0000 KRW |
3,716.0000 KRW |
3,854.0000 KRW |
3,743.0000 KRW |
| 2025-10-08 |
4,047.4025 KRW |
90,884.9946 |
4,013.0000 KRW |
4,010.0000 KRW |
4,108.0000 KRW |
4,073.0000 KRW |
| 2025-10-07 |
4,178.5033 KRW |
226,610.5537 |
4,202.0000 KRW |
4,100.0000 KRW |
4,268.0000 KRW |
4,164.0000 KRW |
| 2025-10-06 |
4,331.1001 KRW |
206,443.8423 |
4,346.0000 KRW |
4,289.0000 KRW |
4,381.0000 KRW |
4,376.0000 KRW |
| 2025-10-05 |
4,211.6142 KRW |
227,709.6434 |
4,310.0000 KRW |
4,106.0000 KRW |
4,314.0000 KRW |
4,112.0000 KRW |
| 2025-10-04 |
4,235.6792 KRW |
160,251.1455 |
4,276.0000 KRW |
4,179.0000 KRW |
4,296.0000 KRW |
4,245.0000 KRW |
| 2025-10-03 |
4,503.1656 KRW |
904,976.1115 |
4,514.0000 KRW |
4,401.0000 KRW |
4,608.0000 KRW |
4,516.0000 KRW |
| 2025-10-02 |
3,772.8353 KRW |
797,705.5491 |
3,614.0000 KRW |
3,571.0000 KRW |
3,897.0000 KRW |
3,808.0000 KRW |
| 2025-10-01 |
3,871.8653 KRW |
1,044,511.2969 |
3,753.0000 KRW |
3,732.0000 KRW |
4,027.0000 KRW |
3,915.0000 KRW |
| 2025-09-30 |
3,522.8071 KRW |
473,476.6731 |
3,693.0000 KRW |
3,433.0000 KRW |
3,699.0000 KRW |
3,615.0000 KRW |
| 2025-09-29 |
4,148.7479 KRW |
1,483,284.0060 |
4,481.0000 KRW |
3,875.0000 KRW |
4,481.0000 KRW |
4,126.0000 KRW |
| 2025-09-28 |
5,351.6940 KRW |
615,539.4357 |
5,165.0000 KRW |
5,115.0000 KRW |
5,570.0000 KRW |
5,395.0000 KRW |
| 2025-09-27 |
5,175.4331 KRW |
455,404.7244 |
5,210.0000 KRW |
5,010.0000 KRW |
5,310.0000 KRW |
5,265.0000 KRW |
| 2025-09-26 |
5,043.3573 KRW |
503,762.1080 |
4,940.0000 KRW |
4,878.0000 KRW |
5,260.0000 KRW |
5,140.0000 KRW |
| 2025-09-25 |
5,514.5845 KRW |
2,587,400.7132 |
5,305.0000 KRW |
5,275.0000 KRW |
5,870.0000 KRW |
5,615.0000 KRW |
| 2025-09-24 |
7,089.3682 KRW |
1,039,139.3033 |
6,960.0000 KRW |
6,855.0000 KRW |
7,355.0000 KRW |
7,095.0000 KRW |
| 2025-09-23 |
7,540.7935 KRW |
4,363,774.4433 |
7,680.0000 KRW |
7,080.0000 KRW |
8,010.0000 KRW |
7,775.0000 KRW |
| 2025-09-22 |
7,071.2268 KRW |
5,467,552.3513 |
6,985.0000 KRW |
6,015.0000 KRW |
8,000.0000 KRW |
6,585.0000 KRW |