Identifier on Bithumb: ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-12 |
2,430,533.1088 KRW |
1,836.7051 ETH |
2,396,000.0000 KRW |
2,378,000.0000 KRW |
2,461,000.0000 KRW |
2,448,000.0000 KRW |
| 2023-05-11 |
2,423,555.1416 KRW |
1,802.4658 ETH |
2,425,000.0000 KRW |
2,405,000.0000 KRW |
2,440,000.0000 KRW |
2,422,000.0000 KRW |
| 2023-05-10 |
2,467,743.8405 KRW |
2,929.3330 ETH |
2,510,000.0000 KRW |
2,440,000.0000 KRW |
2,520,000.0000 KRW |
2,472,000.0000 KRW |
| 2023-05-09 |
2,485,773.9330 KRW |
1,472.8602 ETH |
2,481,000.0000 KRW |
2,474,000.0000 KRW |
2,502,000.0000 KRW |
2,483,000.0000 KRW |
| 2023-05-08 |
2,478,875.1896 KRW |
2,227.6686 ETH |
2,505,000.0000 KRW |
2,457,000.0000 KRW |
2,514,000.0000 KRW |
2,488,000.0000 KRW |
| 2023-05-07 |
2,554,581.8152 KRW |
700.1357 ETH |
2,570,000.0000 KRW |
2,542,000.0000 KRW |
2,570,000.0000 KRW |
2,555,000.0000 KRW |
| 2023-05-06 |
2,523,546.7444 KRW |
4,831.7489 ETH |
2,514,000.0000 KRW |
2,504,000.0000 KRW |
2,541,000.0000 KRW |
2,540,000.0000 KRW |
| 2023-05-05 |
2,630,200.4221 KRW |
2,541.0342 ETH |
2,591,000.0000 KRW |
2,581,000.0000 KRW |
2,654,000.0000 KRW |
2,637,000.0000 KRW |
| 2023-05-04 |
2,517,251.1175 KRW |
708.7879 ETH |
2,526,000.0000 KRW |
2,505,000.0000 KRW |
2,535,000.0000 KRW |
2,511,000.0000 KRW |
| 2023-05-03 |
2,523,368.8233 KRW |
1,578.3929 ETH |
2,480,000.0000 KRW |
2,475,000.0000 KRW |
2,560,000.0000 KRW |
2,546,000.0000 KRW |
| 2023-05-02 |
2,503,124.8633 KRW |
1,447.6829 ETH |
2,485,000.0000 KRW |
2,478,000.0000 KRW |
2,522,000.0000 KRW |
2,508,000.0000 KRW |
| 2023-05-01 |
2,457,049.0557 KRW |
1,886.7917 ETH |
2,472,000.0000 KRW |
2,435,000.0000 KRW |
2,476,000.0000 KRW |
2,464,000.0000 KRW |
| 2023-04-30 |
2,548,043.0064 KRW |
1,740.0845 ETH |
2,548,000.0000 KRW |
2,518,000.0000 KRW |
2,579,000.0000 KRW |
2,531,000.0000 KRW |
| 2023-04-29 |
2,533,793.6400 KRW |
500.6640 ETH |
2,543,000.0000 KRW |
2,517,000.0000 KRW |
2,545,000.0000 KRW |
2,539,000.0000 KRW |
| 2023-04-28 |
2,523,134.5400 KRW |
843.1973 ETH |
2,523,000.0000 KRW |
2,509,000.0000 KRW |
2,542,000.0000 KRW |
2,525,000.0000 KRW |
| 2023-04-27 |
2,550,984.4708 KRW |
1,620.7717 ETH |
2,523,000.0000 KRW |
2,516,000.0000 KRW |
2,578,000.0000 KRW |
2,546,000.0000 KRW |
| 2023-04-26 |
2,498,452.2464 KRW |
4,343.5714 ETH |
2,586,000.0000 KRW |
2,410,000.0000 KRW |
2,604,000.0000 KRW |
2,495,000.0000 KRW |
| 2023-04-25 |
2,473,838.3689 KRW |
2,301.5816 ETH |
2,423,000.0000 KRW |
2,420,000.0000 KRW |
2,515,000.0000 KRW |
2,500,000.0000 KRW |
| 2023-04-24 |
2,451,248.1597 KRW |
1,753.8049 ETH |
2,475,000.0000 KRW |
2,422,000.0000 KRW |
2,476,000.0000 KRW |
2,464,000.0000 KRW |
| 2023-04-23 |
2,475,682.9115 KRW |
1,148.3296 ETH |
2,486,000.0000 KRW |
2,453,000.0000 KRW |
2,495,000.0000 KRW |
2,486,000.0000 KRW |
| 2023-04-22 |
2,503,600.5217 KRW |
1,689.0078 ETH |
2,491,000.0000 KRW |
2,484,000.0000 KRW |
2,520,000.0000 KRW |
2,512,000.0000 KRW |
| 2023-04-21 |
2,473,555.0311 KRW |
3,718.6912 ETH |
2,528,000.0000 KRW |
2,435,000.0000 KRW |
2,538,000.0000 KRW |
2,459,000.0000 KRW |
| 2023-04-20 |
2,579,086.3002 KRW |
1,881.6133 ETH |
2,610,000.0000 KRW |
2,555,000.0000 KRW |
2,610,000.0000 KRW |
2,586,000.0000 KRW |
| 2023-04-19 |
2,607,875.7679 KRW |
3,791.7564 ETH |
2,646,000.0000 KRW |
2,563,000.0000 KRW |
2,648,000.0000 KRW |
2,571,000.0000 KRW |
| 2023-04-18 |
2,738,601.1898 KRW |
1,725.3048 ETH |
2,748,000.0000 KRW |
2,723,000.0000 KRW |
2,751,000.0000 KRW |
2,743,000.0000 KRW |
| 2023-04-17 |
2,734,787.1130 KRW |
868.9707 ETH |
2,733,000.0000 KRW |
2,718,000.0000 KRW |
2,746,000.0000 KRW |
2,735,000.0000 KRW |
| 2023-04-16 |
2,759,795.3570 KRW |
1,583.0716 ETH |
2,744,000.0000 KRW |
2,740,000.0000 KRW |
2,785,000.0000 KRW |
2,768,000.0000 KRW |
| 2023-04-15 |
2,754,890.4098 KRW |
965.6518 ETH |
2,750,000.0000 KRW |
2,742,000.0000 KRW |
2,773,000.0000 KRW |
2,753,000.0000 KRW |
| 2023-04-14 |
2,726,702.4649 KRW |
2,304.3887 ETH |
2,741,000.0000 KRW |
2,689,000.0000 KRW |
2,771,000.0000 KRW |
2,745,000.0000 KRW |
| 2023-04-13 |
2,637,704.8087 KRW |
1,868.8090 ETH |
2,632,000.0000 KRW |
2,620,000.0000 KRW |
2,657,000.0000 KRW |
2,641,000.0000 KRW |
| 2023-04-12 |
2,536,241.5914 KRW |
1,782.6849 ETH |
2,536,000.0000 KRW |
2,514,000.0000 KRW |
2,549,000.0000 KRW |
2,538,000.0000 KRW |
| 2023-04-11 |
2,515,953.0831 KRW |
2,165.9562 ETH |
2,532,000.0000 KRW |
2,496,000.0000 KRW |
2,538,000.0000 KRW |
2,504,000.0000 KRW |
| 2023-04-10 |
2,488,398.6279 KRW |
4,184.7637 ETH |
2,452,000.0000 KRW |
2,452,000.0000 KRW |
2,520,000.0000 KRW |
2,510,000.0000 KRW |
| 2023-04-09 |
2,449,869.7405 KRW |
2,081.4636 ETH |
2,429,000.0000 KRW |
2,424,000.0000 KRW |
2,468,000.0000 KRW |
2,452,000.0000 KRW |
| 2023-04-08 |
2,460,986.1153 KRW |
887.7545 ETH |
2,476,000.0000 KRW |
2,451,000.0000 KRW |
2,476,000.0000 KRW |
2,458,000.0000 KRW |
| 2023-04-07 |
2,462,363.0244 KRW |
850.1151 ETH |
2,460,000.0000 KRW |
2,453,000.0000 KRW |
2,475,000.0000 KRW |
2,473,000.0000 KRW |
| 2023-04-06 |
2,478,663.6410 KRW |
1,613.7947 ETH |
2,470,000.0000 KRW |
2,468,000.0000 KRW |
2,488,000.0000 KRW |
2,476,000.0000 KRW |
| 2023-04-05 |
2,518,294.9327 KRW |
1,738.3293 ETH |
2,511,000.0000 KRW |
2,499,000.0000 KRW |
2,535,000.0000 KRW |
2,519,000.0000 KRW |
| 2023-04-04 |
2,467,890.5701 KRW |
1,212.0284 ETH |
2,463,000.0000 KRW |
2,451,000.0000 KRW |
2,484,000.0000 KRW |
2,458,000.0000 KRW |
| 2023-04-03 |
2,386,581.7562 KRW |
3,425.2321 ETH |
2,379,000.0000 KRW |
2,357,000.0000 KRW |
2,422,000.0000 KRW |
2,395,000.0000 KRW |
| 2023-04-02 |
2,374,990.0094 KRW |
2,762.4700 ETH |
2,399,000.0000 KRW |
2,360,000.0000 KRW |
2,400,000.0000 KRW |
2,377,000.0000 KRW |
| 2023-04-01 |
2,403,973.7038 KRW |
1,212.0723 ETH |
2,407,000.0000 KRW |
2,396,000.0000 KRW |
2,415,000.0000 KRW |
2,404,000.0000 KRW |
| 2023-03-31 |
2,405,737.7664 KRW |
1,390.8753 ETH |
2,420,000.0000 KRW |
2,388,000.0000 KRW |
2,426,000.0000 KRW |
2,406,000.0000 KRW |
| 2023-03-30 |
2,365,248.3931 KRW |
1,666.8826 ETH |
2,376,000.0000 KRW |
2,344,000.0000 KRW |
2,384,000.0000 KRW |
2,378,000.0000 KRW |
| 2023-03-29 |
2,373,694.8023 KRW |
1,858.4071 ETH |
2,370,000.0000 KRW |
2,358,000.0000 KRW |
2,389,000.0000 KRW |
2,371,000.0000 KRW |
| 2023-03-28 |
2,333,670.1856 KRW |
3,633.9981 ETH |
2,298,000.0000 KRW |
2,286,000.0000 KRW |
2,360,000.0000 KRW |
2,345,000.0000 KRW |
| 2023-03-27 |
2,282,433.2500 KRW |
5,048.5533 ETH |
2,299,000.0000 KRW |
2,257,000.0000 KRW |
2,308,000.0000 KRW |
2,284,000.0000 KRW |
| 2023-03-26 |
2,349,911.9761 KRW |
1,136.4486 ETH |
2,348,000.0000 KRW |
2,337,000.0000 KRW |
2,367,000.0000 KRW |
2,362,000.0000 KRW |
| 2023-03-25 |
2,322,677.3569 KRW |
1,988.9368 ETH |
2,328,000.0000 KRW |
2,303,000.0000 KRW |
2,345,000.0000 KRW |
2,322,000.0000 KRW |
| 2023-03-24 |
2,338,336.6856 KRW |
2,875.1074 ETH |
2,350,000.0000 KRW |
2,319,000.0000 KRW |
2,363,000.0000 KRW |
2,336,000.0000 KRW |