Identifier on Bithumb: ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-13 |
311,793.7193 KRW |
50,635.7833 ETH |
315,500.0000 KRW |
307,600.0000 KRW |
317,000.0000 KRW |
308,400.0000 KRW |
| 2019-06-12 |
303,582.9806 KRW |
65,589.9813 ETH |
297,400.0000 KRW |
295,600.0000 KRW |
315,900.0000 KRW |
315,700.0000 KRW |
| 2019-06-11 |
296,708.6338 KRW |
51,651.0552 ETH |
300,800.0000 KRW |
291,200.0000 KRW |
302,100.0000 KRW |
297,900.0000 KRW |
| 2019-06-10 |
291,566.3972 KRW |
61,725.3004 ETH |
286,500.0000 KRW |
280,300.0000 KRW |
300,800.0000 KRW |
300,700.0000 KRW |
| 2019-06-09 |
292,601.6462 KRW |
43,360.2424 ETH |
300,200.0000 KRW |
283,200.0000 KRW |
301,000.0000 KRW |
286,600.0000 KRW |
| 2019-06-08 |
301,845.8872 KRW |
28,159.5273 ETH |
304,100.0000 KRW |
298,000.0000 KRW |
306,100.0000 KRW |
300,200.0000 KRW |
| 2019-06-07 |
302,246.5989 KRW |
55,759.2369 ETH |
303,000.0000 KRW |
296,700.0000 KRW |
307,300.0000 KRW |
304,100.0000 KRW |
| 2019-06-06 |
296,775.4519 KRW |
49,882.4554 ETH |
301,800.0000 KRW |
288,500.0000 KRW |
305,000.0000 KRW |
303,000.0000 KRW |
| 2019-06-05 |
299,639.4331 KRW |
62,317.9230 ETH |
297,100.0000 KRW |
292,500.0000 KRW |
306,500.0000 KRW |
301,800.0000 KRW |
| 2019-06-04 |
301,838.8226 KRW |
122,079.8039 ETH |
309,200.0000 KRW |
288,300.0000 KRW |
311,800.0000 KRW |
297,000.0000 KRW |
| 2019-06-03 |
317,713.6289 KRW |
86,576.7993 ETH |
324,300.0000 KRW |
308,300.0000 KRW |
325,500.0000 KRW |
309,600.0000 KRW |
| 2019-06-02 |
324,059.0633 KRW |
47,406.0875 ETH |
318,900.0000 KRW |
318,700.0000 KRW |
328,600.0000 KRW |
324,300.0000 KRW |
| 2019-06-01 |
324,631.4384 KRW |
72,443.4949 ETH |
324,900.0000 KRW |
316,700.0000 KRW |
333,700.0000 KRW |
319,600.0000 KRW |
| 2019-05-31 |
314,083.0263 KRW |
116,810.4396 ETH |
312,200.0000 KRW |
300,000.0000 KRW |
325,100.0000 KRW |
324,100.0000 KRW |
| 2019-05-30 |
327,709.7857 KRW |
229,598.0251 ETH |
321,400.0000 KRW |
298,000.0000 KRW |
345,300.0000 KRW |
312,400.0000 KRW |
| 2019-05-29 |
321,328.2931 KRW |
101,429.2459 ETH |
321,000.0000 KRW |
311,100.0000 KRW |
329,500.0000 KRW |
321,400.0000 KRW |
| 2019-05-28 |
320,653.3667 KRW |
82,367.6629 ETH |
322,000.0000 KRW |
316,000.0000 KRW |
326,400.0000 KRW |
321,500.0000 KRW |
| 2019-05-27 |
319,297.7199 KRW |
122,151.4362 ETH |
317,100.0000 KRW |
313,700.0000 KRW |
330,000.0000 KRW |
322,400.0000 KRW |
| 2019-05-26 |
305,063.5689 KRW |
109,939.9815 ETH |
299,900.0000 KRW |
292,900.0000 KRW |
320,300.0000 KRW |
317,000.0000 KRW |
| 2019-05-25 |
301,115.1618 KRW |
76,365.4085 ETH |
298,500.0000 KRW |
296,200.0000 KRW |
307,000.0000 KRW |
299,800.0000 KRW |
| 2019-05-24 |
298,086.2910 KRW |
110,963.0318 ETH |
296,000.0000 KRW |
290,800.0000 KRW |
303,500.0000 KRW |
298,000.0000 KRW |
| 2019-05-23 |
289,970.0933 KRW |
146,874.0159 ETH |
297,200.0000 KRW |
279,000.0000 KRW |
299,300.0000 KRW |
296,000.0000 KRW |
| 2019-05-22 |
303,125.8947 KRW |
127,656.0012 ETH |
304,400.0000 KRW |
292,700.0000 KRW |
311,000.0000 KRW |
297,000.0000 KRW |
| 2019-05-21 |
303,510.1491 KRW |
139,761.9889 ETH |
302,100.0000 KRW |
297,900.0000 KRW |
312,500.0000 KRW |
304,600.0000 KRW |
| 2019-05-20 |
299,634.1875 KRW |
141,367.4525 ETH |
309,100.0000 KRW |
290,000.0000 KRW |
309,100.0000 KRW |
302,100.0000 KRW |
| 2019-05-19 |
301,713.8581 KRW |
208,191.8075 ETH |
283,500.0000 KRW |
282,000.0000 KRW |
312,700.0000 KRW |
309,000.0000 KRW |
| 2019-05-18 |
290,768.4963 KRW |
182,392.5016 ETH |
294,900.0000 KRW |
281,600.0000 KRW |
302,300.0000 KRW |
283,800.0000 KRW |
| 2019-05-17 |
287,690.4420 KRW |
456,336.6461 ETH |
318,200.0000 KRW |
269,000.0000 KRW |
323,600.0000 KRW |
294,600.0000 KRW |
| 2019-05-16 |
311,633.6205 KRW |
526,036.1461 ETH |
291,900.0000 KRW |
288,500.0000 KRW |
332,600.0000 KRW |
318,200.0000 KRW |
| 2019-05-15 |
274,631.1299 KRW |
291,177.0112 ETH |
260,500.0000 KRW |
259,300.0000 KRW |
293,800.0000 KRW |
292,600.0000 KRW |
| 2019-05-14 |
247,222.4376 KRW |
257,348.5456 ETH |
232,000.0000 KRW |
230,300.0000 KRW |
262,700.0000 KRW |
260,000.0000 KRW |
| 2019-05-13 |
230,308.9432 KRW |
189,735.9327 ETH |
219,900.0000 KRW |
217,400.0000 KRW |
241,400.0000 KRW |
232,200.0000 KRW |
| 2019-05-12 |
224,450.0532 KRW |
180,509.5552 ETH |
225,300.0000 KRW |
213,400.0000 KRW |
236,800.0000 KRW |
220,700.0000 KRW |
| 2019-05-11 |
218,977.2807 KRW |
206,379.8249 ETH |
203,500.0000 KRW |
203,400.0000 KRW |
236,000.0000 KRW |
225,000.0000 KRW |
| 2019-05-10 |
203,440.9394 KRW |
81,552.6377 ETH |
200,800.0000 KRW |
198,500.0000 KRW |
206,800.0000 KRW |
203,400.0000 KRW |
| 2019-05-09 |
199,458.5240 KRW |
58,551.6475 ETH |
198,300.0000 KRW |
196,200.0000 KRW |
201,800.0000 KRW |
200,700.0000 KRW |
| 2019-05-08 |
196,659.2643 KRW |
61,064.9198 ETH |
195,800.0000 KRW |
190,800.0000 KRW |
200,200.0000 KRW |
198,300.0000 KRW |
| 2019-05-07 |
202,945.9265 KRW |
107,552.3218 ETH |
198,300.0000 KRW |
193,000.0000 KRW |
208,500.0000 KRW |
196,100.0000 KRW |
| 2019-05-06 |
194,383.9427 KRW |
82,430.9968 ETH |
189,000.0000 KRW |
185,900.0000 KRW |
204,300.0000 KRW |
198,500.0000 KRW |
| 2019-05-05 |
188,219.5257 KRW |
25,448.3013 ETH |
188,600.0000 KRW |
185,100.0000 KRW |
190,500.0000 KRW |
189,000.0000 KRW |
| 2019-05-04 |
189,888.8534 KRW |
43,176.7600 ETH |
191,800.0000 KRW |
185,000.0000 KRW |
195,400.0000 KRW |
188,500.0000 KRW |
| 2019-05-03 |
190,645.3911 KRW |
66,480.8231 ETH |
186,800.0000 KRW |
185,100.0000 KRW |
195,800.0000 KRW |
191,700.0000 KRW |
| 2019-05-02 |
185,251.6639 KRW |
34,444.8860 ETH |
184,400.0000 KRW |
183,000.0000 KRW |
188,000.0000 KRW |
186,800.0000 KRW |
| 2019-05-01 |
185,039.1059 KRW |
31,162.9765 ETH |
185,600.0000 KRW |
182,200.0000 KRW |
188,500.0000 KRW |
184,400.0000 KRW |
| 2019-04-30 |
182,502.2318 KRW |
49,605.6272 ETH |
178,600.0000 KRW |
178,200.0000 KRW |
187,200.0000 KRW |
185,600.0000 KRW |
| 2019-04-29 |
180,058.3155 KRW |
48,508.2075 ETH |
182,700.0000 KRW |
175,000.0000 KRW |
183,700.0000 KRW |
178,600.0000 KRW |
| 2019-04-28 |
183,948.9019 KRW |
34,808.6759 ETH |
183,700.0000 KRW |
181,800.0000 KRW |
185,700.0000 KRW |
182,600.0000 KRW |
| 2019-04-27 |
182,822.4982 KRW |
26,058.1043 ETH |
182,600.0000 KRW |
180,900.0000 KRW |
186,300.0000 KRW |
183,700.0000 KRW |
| 2019-04-26 |
181,377.7460 KRW |
72,072.9657 ETH |
181,600.0000 KRW |
176,800.0000 KRW |
186,900.0000 KRW |
182,600.0000 KRW |
| 2019-04-25 |
189,373.2524 KRW |
66,078.0878 ETH |
195,500.0000 KRW |
180,800.0000 KRW |
196,400.0000 KRW |
181,400.0000 KRW |