Identifier on Bithumb: ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-07 |
254,925.8355 KRW |
38,282.3114 ETH |
251,100.0000 KRW |
248,900.0000 KRW |
259,000.0000 KRW |
256,400.0000 KRW |
| 2020-05-06 |
250,834.7389 KRW |
22,079.1571 ETH |
252,500.0000 KRW |
248,600.0000 KRW |
253,200.0000 KRW |
248,700.0000 KRW |
| 2020-05-05 |
249,125.2967 KRW |
21,478.3179 ETH |
249,000.0000 KRW |
247,600.0000 KRW |
250,700.0000 KRW |
248,500.0000 KRW |
| 2020-05-04 |
251,180.5377 KRW |
16,378.1499 ETH |
248,900.0000 KRW |
247,700.0000 KRW |
254,900.0000 KRW |
251,800.0000 KRW |
| 2020-05-03 |
255,309.6570 KRW |
15,915.0982 ETH |
254,900.0000 KRW |
252,000.0000 KRW |
258,200.0000 KRW |
257,000.0000 KRW |
| 2020-05-02 |
259,169.5924 KRW |
16,500.6218 ETH |
259,300.0000 KRW |
257,300.0000 KRW |
260,900.0000 KRW |
259,500.0000 KRW |
| 2020-05-01 |
257,190.2881 KRW |
17,528.6220 ETH |
258,400.0000 KRW |
254,000.0000 KRW |
261,100.0000 KRW |
259,600.0000 KRW |
| 2020-04-30 |
253,141.0086 KRW |
33,848.1343 ETH |
255,900.0000 KRW |
246,600.0000 KRW |
258,700.0000 KRW |
250,500.0000 KRW |
| 2020-04-29 |
257,204.9553 KRW |
43,847.4966 ETH |
252,500.0000 KRW |
250,700.0000 KRW |
260,000.0000 KRW |
257,900.0000 KRW |
| 2020-04-28 |
238,453.1837 KRW |
11,258.6055 ETH |
236,600.0000 KRW |
236,400.0000 KRW |
240,000.0000 KRW |
239,400.0000 KRW |
| 2020-04-27 |
237,161.3805 KRW |
19,596.5693 ETH |
234,000.0000 KRW |
233,600.0000 KRW |
240,400.0000 KRW |
239,400.0000 KRW |
| 2020-04-26 |
237,706.6192 KRW |
22,548.0959 ETH |
239,500.0000 KRW |
236,400.0000 KRW |
240,000.0000 KRW |
238,200.0000 KRW |
| 2020-04-25 |
235,742.3792 KRW |
18,331.6215 ETH |
236,900.0000 KRW |
233,400.0000 KRW |
238,500.0000 KRW |
236,000.0000 KRW |
| 2020-04-24 |
227,820.0892 KRW |
12,462.7209 ETH |
227,500.0000 KRW |
226,400.0000 KRW |
229,000.0000 KRW |
227,500.0000 KRW |
| 2020-04-23 |
227,013.0542 KRW |
50,231.8062 ETH |
227,100.0000 KRW |
222,300.0000 KRW |
230,000.0000 KRW |
223,300.0000 KRW |
| 2020-04-22 |
220,852.1509 KRW |
27,186.5939 ETH |
221,100.0000 KRW |
219,100.0000 KRW |
222,800.0000 KRW |
220,900.0000 KRW |
| 2020-04-21 |
210,693.0469 KRW |
17,927.0062 ETH |
209,300.0000 KRW |
207,800.0000 KRW |
212,800.0000 KRW |
209,900.0000 KRW |
| 2020-04-20 |
212,186.0288 KRW |
65,877.6246 ETH |
218,300.0000 KRW |
206,300.0000 KRW |
219,100.0000 KRW |
211,600.0000 KRW |
| 2020-04-19 |
219,779.1266 KRW |
27,438.7176 ETH |
217,600.0000 KRW |
216,000.0000 KRW |
222,700.0000 KRW |
218,900.0000 KRW |
| 2020-04-18 |
222,458.8169 KRW |
51,634.5840 ETH |
220,300.0000 KRW |
218,000.0000 KRW |
228,000.0000 KRW |
225,600.0000 KRW |
| 2020-04-17 |
207,547.8698 KRW |
19,660.0494 ETH |
205,400.0000 KRW |
204,800.0000 KRW |
210,500.0000 KRW |
206,600.0000 KRW |
| 2020-04-16 |
206,935.8515 KRW |
33,565.3655 ETH |
206,000.0000 KRW |
204,000.0000 KRW |
209,200.0000 KRW |
207,200.0000 KRW |
| 2020-04-15 |
189,886.4197 KRW |
19,971.2758 ETH |
191,900.0000 KRW |
187,000.0000 KRW |
192,700.0000 KRW |
187,500.0000 KRW |
| 2020-04-14 |
194,437.0438 KRW |
17,015.6805 ETH |
193,900.0000 KRW |
192,900.0000 KRW |
196,500.0000 KRW |
194,300.0000 KRW |
| 2020-04-13 |
191,140.1860 KRW |
22,698.3984 ETH |
188,100.0000 KRW |
187,700.0000 KRW |
194,400.0000 KRW |
191,900.0000 KRW |
| 2020-04-12 |
198,431.5623 KRW |
39,786.7516 ETH |
197,300.0000 KRW |
194,200.0000 KRW |
201,200.0000 KRW |
194,500.0000 KRW |
| 2020-04-11 |
192,312.5341 KRW |
16,559.7831 ETH |
192,100.0000 KRW |
189,700.0000 KRW |
195,200.0000 KRW |
195,200.0000 KRW |
| 2020-04-10 |
191,514.9324 KRW |
41,308.2915 ETH |
191,800.0000 KRW |
186,000.0000 KRW |
196,600.0000 KRW |
193,000.0000 KRW |
| 2020-04-09 |
205,145.5504 KRW |
21,788.6729 ETH |
206,100.0000 KRW |
203,200.0000 KRW |
206,600.0000 KRW |
205,900.0000 KRW |
| 2020-04-08 |
205,856.1401 KRW |
22,698.0393 ETH |
203,000.0000 KRW |
202,800.0000 KRW |
208,300.0000 KRW |
207,000.0000 KRW |
| 2020-04-07 |
199,979.2159 KRW |
66,698.0436 ETH |
201,300.0000 KRW |
195,500.0000 KRW |
206,900.0000 KRW |
197,900.0000 KRW |
| 2020-04-06 |
195,877.5276 KRW |
88,644.4945 ETH |
186,600.0000 KRW |
186,200.0000 KRW |
204,800.0000 KRW |
204,400.0000 KRW |
| 2020-04-05 |
172,537.9096 KRW |
10,197.8795 ETH |
173,200.0000 KRW |
170,700.0000 KRW |
173,800.0000 KRW |
172,500.0000 KRW |
| 2020-04-04 |
172,887.1631 KRW |
21,900.8788 ETH |
171,800.0000 KRW |
170,200.0000 KRW |
174,700.0000 KRW |
173,200.0000 KRW |
| 2020-04-03 |
170,720.5354 KRW |
16,016.4317 ETH |
170,500.0000 KRW |
168,000.0000 KRW |
172,600.0000 KRW |
171,400.0000 KRW |
| 2020-04-02 |
170,824.8756 KRW |
83,102.2352 ETH |
168,100.0000 KRW |
166,600.0000 KRW |
175,600.0000 KRW |
169,200.0000 KRW |
| 2020-04-01 |
162,203.1899 KRW |
27,081.3844 ETH |
160,800.0000 KRW |
158,200.0000 KRW |
165,500.0000 KRW |
164,900.0000 KRW |
| 2020-03-31 |
162,093.5813 KRW |
16,129.1836 ETH |
161,500.0000 KRW |
160,400.0000 KRW |
163,800.0000 KRW |
161,500.0000 KRW |
| 2020-03-30 |
162,711.3024 KRW |
27,471.4656 ETH |
161,500.0000 KRW |
160,300.0000 KRW |
164,400.0000 KRW |
161,600.0000 KRW |
| 2020-03-29 |
155,657.4989 KRW |
27,576.4751 ETH |
159,000.0000 KRW |
153,000.0000 KRW |
159,200.0000 KRW |
153,300.0000 KRW |
| 2020-03-28 |
158,829.8593 KRW |
26,665.0381 ETH |
158,000.0000 KRW |
154,800.0000 KRW |
162,800.0000 KRW |
160,700.0000 KRW |
| 2020-03-27 |
165,841.7397 KRW |
30,218.0144 ETH |
166,400.0000 KRW |
161,100.0000 KRW |
168,700.0000 KRW |
162,600.0000 KRW |
| 2020-03-26 |
167,739.5945 KRW |
28,142.4807 ETH |
166,100.0000 KRW |
165,300.0000 KRW |
171,300.0000 KRW |
169,700.0000 KRW |
| 2020-03-25 |
168,453.4987 KRW |
17,941.0107 ETH |
169,100.0000 KRW |
166,700.0000 KRW |
169,900.0000 KRW |
168,300.0000 KRW |
| 2020-03-24 |
170,194.7599 KRW |
35,929.6599 ETH |
170,300.0000 KRW |
167,200.0000 KRW |
173,200.0000 KRW |
171,900.0000 KRW |
| 2020-03-23 |
163,697.6418 KRW |
37,321.6881 ETH |
161,700.0000 KRW |
158,700.0000 KRW |
168,000.0000 KRW |
167,400.0000 KRW |
| 2020-03-22 |
158,588.0519 KRW |
48,345.8746 ETH |
161,900.0000 KRW |
154,600.0000 KRW |
162,700.0000 KRW |
155,400.0000 KRW |
| 2020-03-21 |
166,639.1985 KRW |
36,518.0014 ETH |
165,500.0000 KRW |
162,300.0000 KRW |
170,500.0000 KRW |
165,000.0000 KRW |
| 2020-03-20 |
165,825.9781 KRW |
160,933.3071 ETH |
178,900.0000 KRW |
151,700.0000 KRW |
179,600.0000 KRW |
164,600.0000 KRW |
| 2020-03-19 |
169,543.3759 KRW |
170,046.3095 ETH |
157,700.0000 KRW |
157,200.0000 KRW |
180,400.0000 KRW |
171,600.0000 KRW |