Identifier on Bithumb: CTXC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-13 |
356.4553 KRW |
625,362.8977 CTXC |
343.0000 KRW |
340.0000 KRW |
376.0000 KRW |
367.0000 KRW |
| 2019-06-12 |
340.0427 KRW |
432,396.7546 CTXC |
333.0000 KRW |
331.0000 KRW |
348.0000 KRW |
341.0000 KRW |
| 2019-06-11 |
339.9560 KRW |
893,751.5588 CTXC |
355.0000 KRW |
325.0000 KRW |
356.0000 KRW |
333.0000 KRW |
| 2019-06-10 |
349.1960 KRW |
589,598.4038 CTXC |
344.0000 KRW |
342.0000 KRW |
358.0000 KRW |
357.0000 KRW |
| 2019-06-09 |
352.1693 KRW |
645,750.4193 CTXC |
360.0000 KRW |
341.0000 KRW |
361.0000 KRW |
344.0000 KRW |
| 2019-06-08 |
361.5485 KRW |
419,063.5152 CTXC |
365.0000 KRW |
355.0000 KRW |
373.0000 KRW |
360.0000 KRW |
| 2019-06-07 |
358.0277 KRW |
370,751.3161 CTXC |
361.0000 KRW |
351.0000 KRW |
369.0000 KRW |
369.0000 KRW |
| 2019-06-06 |
362.3949 KRW |
778,959.9325 CTXC |
362.0000 KRW |
353.0000 KRW |
370.0000 KRW |
360.0000 KRW |
| 2019-06-05 |
367.1445 KRW |
1,239,343.7895 CTXC |
358.0000 KRW |
352.0000 KRW |
385.0000 KRW |
362.0000 KRW |
| 2019-06-04 |
380.6663 KRW |
5,127,017.8694 CTXC |
366.0000 KRW |
349.0000 KRW |
419.0000 KRW |
356.0000 KRW |
| 2019-06-03 |
388.0595 KRW |
5,116,236.7769 CTXC |
362.0000 KRW |
355.0000 KRW |
421.0000 KRW |
363.0000 KRW |
| 2019-06-02 |
373.5718 KRW |
2,211,725.2033 CTXC |
364.0000 KRW |
351.0000 KRW |
403.0000 KRW |
361.0000 KRW |
| 2019-06-01 |
365.2354 KRW |
795,118.4673 CTXC |
361.0000 KRW |
353.0000 KRW |
383.0000 KRW |
367.0000 KRW |
| 2019-05-31 |
359.6505 KRW |
2,171,622.9826 CTXC |
346.0000 KRW |
340.0000 KRW |
390.0000 KRW |
359.0000 KRW |
| 2019-05-30 |
351.2613 KRW |
1,487,129.1199 CTXC |
343.0000 KRW |
337.0000 KRW |
375.0000 KRW |
346.0000 KRW |
| 2019-05-29 |
347.5296 KRW |
1,477,279.0286 CTXC |
347.0000 KRW |
338.0000 KRW |
361.0000 KRW |
343.0000 KRW |
| 2019-05-28 |
342.2260 KRW |
565,507.4470 CTXC |
344.0000 KRW |
332.0000 KRW |
353.0000 KRW |
348.0000 KRW |
| 2019-05-27 |
345.1089 KRW |
1,380,427.0603 CTXC |
338.0000 KRW |
334.0000 KRW |
358.0000 KRW |
343.0000 KRW |
| 2019-05-26 |
363.5633 KRW |
6,848,938.6965 CTXC |
332.0000 KRW |
321.0000 KRW |
441.0000 KRW |
338.0000 KRW |
| 2019-05-25 |
323.1948 KRW |
468,378.1428 CTXC |
315.0000 KRW |
310.0000 KRW |
336.0000 KRW |
332.0000 KRW |
| 2019-05-24 |
319.1899 KRW |
413,362.4057 CTXC |
316.0000 KRW |
310.0000 KRW |
327.0000 KRW |
320.0000 KRW |
| 2019-05-23 |
313.7321 KRW |
351,832.0489 CTXC |
326.0000 KRW |
306.0000 KRW |
326.0000 KRW |
316.0000 KRW |
| 2019-05-22 |
325.7206 KRW |
516,288.7451 CTXC |
334.0000 KRW |
313.0000 KRW |
336.0000 KRW |
327.0000 KRW |
| 2019-05-21 |
329.6961 KRW |
590,691.6984 CTXC |
328.0000 KRW |
323.0000 KRW |
337.0000 KRW |
334.0000 KRW |
| 2019-05-20 |
334.9340 KRW |
552,861.1862 CTXC |
337.0000 KRW |
324.0000 KRW |
350.0000 KRW |
328.0000 KRW |
| 2019-05-19 |
346.7720 KRW |
696,823.0722 CTXC |
340.0000 KRW |
335.0000 KRW |
365.0000 KRW |
338.0000 KRW |
| 2019-05-18 |
344.7741 KRW |
701,046.7956 CTXC |
341.0000 KRW |
335.0000 KRW |
357.0000 KRW |
343.0000 KRW |
| 2019-05-17 |
352.2103 KRW |
3,729,342.1099 CTXC |
330.0000 KRW |
310.0000 KRW |
400.0000 KRW |
342.0000 KRW |
| 2019-05-16 |
348.1046 KRW |
1,724,994.2287 CTXC |
336.0000 KRW |
325.0000 KRW |
377.0000 KRW |
334.0000 KRW |
| 2019-05-15 |
334.2838 KRW |
1,198,253.3688 CTXC |
331.0000 KRW |
315.0000 KRW |
357.0000 KRW |
335.0000 KRW |
| 2019-05-14 |
323.4354 KRW |
1,490,804.8899 CTXC |
322.0000 KRW |
305.0000 KRW |
351.0000 KRW |
331.0000 KRW |
| 2019-05-13 |
338.8784 KRW |
1,621,050.4773 CTXC |
341.0000 KRW |
314.0000 KRW |
364.0000 KRW |
322.0000 KRW |
| 2019-05-12 |
350.4691 KRW |
1,416,469.2153 CTXC |
356.0000 KRW |
325.0000 KRW |
368.0000 KRW |
340.0000 KRW |
| 2019-05-11 |
384.2605 KRW |
2,728,302.7664 CTXC |
423.0000 KRW |
352.0000 KRW |
428.0000 KRW |
355.0000 KRW |
| 2019-05-10 |
423.4385 KRW |
13,507,557.2637 CTXC |
339.0000 KRW |
335.0000 KRW |
498.0000 KRW |
421.0000 KRW |
| 2019-05-09 |
329.5642 KRW |
2,537,972.6359 CTXC |
311.0000 KRW |
305.0000 KRW |
359.0000 KRW |
338.0000 KRW |
| 2019-05-08 |
309.5828 KRW |
336,738.7816 CTXC |
318.0000 KRW |
303.0000 KRW |
322.0000 KRW |
315.0000 KRW |
| 2019-05-07 |
317.7691 KRW |
705,300.0285 CTXC |
319.0000 KRW |
303.0000 KRW |
333.0000 KRW |
317.0000 KRW |
| 2019-05-06 |
329.9764 KRW |
218,109.5657 CTXC |
332.0000 KRW |
313.0000 KRW |
342.0000 KRW |
319.0000 KRW |
| 2019-05-05 |
333.5320 KRW |
211,088.5772 CTXC |
332.0000 KRW |
320.0000 KRW |
340.0000 KRW |
332.0000 KRW |
| 2019-05-04 |
334.2124 KRW |
324,979.1175 CTXC |
342.0000 KRW |
313.0000 KRW |
348.0000 KRW |
336.0000 KRW |
| 2019-05-03 |
354.4613 KRW |
748,552.3451 CTXC |
367.0000 KRW |
325.0000 KRW |
380.0000 KRW |
342.0000 KRW |
| 2019-05-02 |
358.3581 KRW |
1,151,461.5157 CTXC |
356.0000 KRW |
347.0000 KRW |
376.0000 KRW |
367.0000 KRW |
| 2019-05-01 |
383.7537 KRW |
3,308,851.1425 CTXC |
366.0000 KRW |
355.0000 KRW |
416.0000 KRW |
355.0000 KRW |
| 2019-04-30 |
341.2963 KRW |
1,340,035.7768 CTXC |
322.0000 KRW |
300.0000 KRW |
387.0000 KRW |
364.0000 KRW |
| 2019-04-29 |
334.8274 KRW |
508,861.4789 CTXC |
360.0000 KRW |
306.0000 KRW |
360.0000 KRW |
323.0000 KRW |
| 2019-04-28 |
364.9183 KRW |
640,848.6076 CTXC |
366.0000 KRW |
356.0000 KRW |
380.0000 KRW |
359.0000 KRW |
| 2019-04-27 |
372.3729 KRW |
1,230,048.8367 CTXC |
389.0000 KRW |
360.0000 KRW |
395.0000 KRW |
366.0000 KRW |
| 2019-04-26 |
388.9486 KRW |
4,068,494.2752 CTXC |
343.0000 KRW |
334.0000 KRW |
425.0000 KRW |
390.0000 KRW |
| 2019-04-25 |
365.3927 KRW |
1,120,469.5588 CTXC |
364.0000 KRW |
341.0000 KRW |
399.0000 KRW |
342.0000 KRW |