Identifier on Bithumb: BZNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-02 |
25.6011 KRW |
11,477,911.7460 BZNT |
25.3000 KRW |
23.8000 KRW |
27.2000 KRW |
25.9000 KRW |
| 2019-07-01 |
25.8322 KRW |
13,904,993.6585 BZNT |
25.5000 KRW |
24.5000 KRW |
27.3000 KRW |
25.3000 KRW |
| 2019-06-30 |
25.3680 KRW |
4,929,430.5130 BZNT |
24.8000 KRW |
24.8000 KRW |
25.7000 KRW |
25.4000 KRW |
| 2019-06-29 |
24.7184 KRW |
6,075,496.8575 BZNT |
25.7000 KRW |
23.7000 KRW |
25.8000 KRW |
24.8000 KRW |
| 2019-06-28 |
25.1610 KRW |
7,826,549.9161 BZNT |
25.0000 KRW |
24.4000 KRW |
26.0000 KRW |
25.5000 KRW |
| 2019-06-27 |
25.6003 KRW |
25,299,951.4418 BZNT |
25.5000 KRW |
23.3000 KRW |
27.9000 KRW |
24.9000 KRW |
| 2019-06-26 |
25.7278 KRW |
16,267,636.4794 BZNT |
26.6000 KRW |
24.5000 KRW |
26.6000 KRW |
25.5000 KRW |
| 2019-06-25 |
26.8419 KRW |
18,854,449.6096 BZNT |
27.0000 KRW |
25.9000 KRW |
27.8000 KRW |
26.6000 KRW |
| 2019-06-24 |
27.1884 KRW |
15,098,158.6474 BZNT |
26.8000 KRW |
26.6000 KRW |
27.8000 KRW |
27.0000 KRW |
| 2019-06-23 |
26.7655 KRW |
8,940,292.5126 BZNT |
26.8000 KRW |
26.3000 KRW |
27.5000 KRW |
26.9000 KRW |
| 2019-06-22 |
27.1526 KRW |
22,790,461.0759 BZNT |
28.0000 KRW |
26.3000 KRW |
28.1000 KRW |
26.7000 KRW |
| 2019-06-21 |
29.0555 KRW |
49,966,994.4136 BZNT |
29.8000 KRW |
27.6000 KRW |
30.4000 KRW |
27.9000 KRW |
| 2019-06-20 |
29.0495 KRW |
85,630,375.7626 BZNT |
26.9000 KRW |
26.8000 KRW |
30.7000 KRW |
29.7000 KRW |
| 2019-06-19 |
27.0392 KRW |
16,242,828.6996 BZNT |
27.1000 KRW |
26.6000 KRW |
27.8000 KRW |
26.9000 KRW |
| 2019-06-18 |
27.6522 KRW |
71,085,901.3311 BZNT |
27.2000 KRW |
26.3000 KRW |
29.0000 KRW |
27.4000 KRW |
| 2019-06-17 |
26.9832 KRW |
40,921,017.8390 BZNT |
25.7000 KRW |
25.5000 KRW |
28.8000 KRW |
27.1000 KRW |
| 2019-06-16 |
25.8676 KRW |
12,304,914.8677 BZNT |
25.8000 KRW |
25.4000 KRW |
26.8000 KRW |
25.7000 KRW |
| 2019-06-15 |
25.9345 KRW |
18,710,057.0449 BZNT |
25.0000 KRW |
24.8000 KRW |
27.1000 KRW |
25.8000 KRW |
| 2019-06-14 |
25.0492 KRW |
9,876,313.3507 BZNT |
24.8000 KRW |
24.4000 KRW |
25.4000 KRW |
25.1000 KRW |
| 2019-06-13 |
25.0473 KRW |
7,457,610.8044 BZNT |
25.1000 KRW |
24.6000 KRW |
25.5000 KRW |
24.7000 KRW |
| 2019-06-12 |
25.2570 KRW |
25,822,049.2600 BZNT |
25.2000 KRW |
24.2000 KRW |
26.2000 KRW |
25.2000 KRW |
| 2019-06-11 |
24.4285 KRW |
11,256,383.9242 BZNT |
24.3000 KRW |
23.8000 KRW |
25.5000 KRW |
25.2000 KRW |
| 2019-06-10 |
24.0254 KRW |
7,295,150.2500 BZNT |
24.1000 KRW |
23.7000 KRW |
24.3000 KRW |
24.3000 KRW |
| 2019-06-09 |
24.2810 KRW |
5,061,574.7323 BZNT |
24.3000 KRW |
23.8000 KRW |
24.8000 KRW |
24.1000 KRW |
| 2019-06-08 |
24.4023 KRW |
6,915,245.4636 BZNT |
24.6000 KRW |
23.8000 KRW |
24.9000 KRW |
24.2000 KRW |
| 2019-06-07 |
24.2883 KRW |
4,391,233.8248 BZNT |
24.0000 KRW |
23.7000 KRW |
24.8000 KRW |
24.4000 KRW |
| 2019-06-06 |
24.0394 KRW |
4,640,229.7564 BZNT |
24.4000 KRW |
23.5000 KRW |
24.6000 KRW |
24.0000 KRW |
| 2019-06-05 |
24.3137 KRW |
7,390,266.5063 BZNT |
23.6000 KRW |
23.5000 KRW |
25.4000 KRW |
24.4000 KRW |
| 2019-06-04 |
24.3317 KRW |
18,386,643.8606 BZNT |
25.2000 KRW |
23.1000 KRW |
25.5000 KRW |
23.6000 KRW |
| 2019-06-03 |
26.0410 KRW |
7,421,934.0591 BZNT |
26.5000 KRW |
25.2000 KRW |
26.6000 KRW |
25.3000 KRW |
| 2019-06-02 |
26.6775 KRW |
11,604,828.1661 BZNT |
26.1000 KRW |
26.0000 KRW |
27.4000 KRW |
26.5000 KRW |
| 2019-06-01 |
26.4187 KRW |
14,113,912.5711 BZNT |
27.3000 KRW |
25.7000 KRW |
27.3000 KRW |
26.1000 KRW |
| 2019-05-31 |
25.7597 KRW |
14,419,752.9014 BZNT |
25.0000 KRW |
24.6000 KRW |
27.5000 KRW |
27.2000 KRW |
| 2019-05-30 |
25.4396 KRW |
17,184,236.7361 BZNT |
25.6000 KRW |
24.7000 KRW |
26.3000 KRW |
25.0000 KRW |
| 2019-05-29 |
25.7554 KRW |
13,043,297.6020 BZNT |
26.0000 KRW |
25.3000 KRW |
26.2000 KRW |
25.6000 KRW |
| 2019-05-28 |
26.0827 KRW |
16,044,104.6684 BZNT |
26.4000 KRW |
25.4000 KRW |
27.1000 KRW |
25.9000 KRW |
| 2019-05-27 |
26.9284 KRW |
41,520,174.9358 BZNT |
26.4000 KRW |
25.8000 KRW |
28.2000 KRW |
26.3000 KRW |
| 2019-05-26 |
29.8098 KRW |
257,170,348.1365 BZNT |
30.0000 KRW |
25.2000 KRW |
34.7000 KRW |
26.4000 KRW |
| 2019-05-25 |
27.3803 KRW |
93,629,223.9844 BZNT |
23.2000 KRW |
23.1000 KRW |
32.1000 KRW |
29.5000 KRW |
| 2019-05-24 |
23.2473 KRW |
4,211,947.8910 BZNT |
22.8000 KRW |
22.8000 KRW |
23.7000 KRW |
23.4000 KRW |
| 2019-05-23 |
22.8482 KRW |
4,280,560.5357 BZNT |
23.1000 KRW |
22.4000 KRW |
23.6000 KRW |
22.6000 KRW |
| 2019-05-22 |
23.4551 KRW |
4,054,656.7046 BZNT |
23.5000 KRW |
23.0000 KRW |
24.0000 KRW |
23.1000 KRW |
| 2019-05-21 |
23.5508 KRW |
5,604,039.0428 BZNT |
23.6000 KRW |
23.2000 KRW |
24.0000 KRW |
23.6000 KRW |
| 2019-05-20 |
23.6281 KRW |
6,018,817.2903 BZNT |
23.9000 KRW |
23.2000 KRW |
24.2000 KRW |
23.6000 KRW |
| 2019-05-19 |
23.8037 KRW |
8,393,721.1458 BZNT |
23.4000 KRW |
23.2000 KRW |
24.2000 KRW |
23.7000 KRW |
| 2019-05-18 |
23.9001 KRW |
11,638,654.4063 BZNT |
24.3000 KRW |
23.2000 KRW |
24.6000 KRW |
23.5000 KRW |
| 2019-05-17 |
24.4885 KRW |
63,072,042.7774 BZNT |
23.9000 KRW |
21.9000 KRW |
27.8000 KRW |
24.6000 KRW |
| 2019-05-16 |
23.7572 KRW |
16,643,679.6341 BZNT |
23.2000 KRW |
23.1000 KRW |
24.6000 KRW |
24.0000 KRW |
| 2019-05-15 |
22.9592 KRW |
18,568,367.2181 BZNT |
22.7000 KRW |
22.2000 KRW |
23.7000 KRW |
23.2000 KRW |
| 2019-05-14 |
21.8925 KRW |
15,336,826.7350 BZNT |
21.7000 KRW |
21.0000 KRW |
22.8000 KRW |
22.7000 KRW |