Identifier on Bithumb: BTC-KWENTA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-24 |
0.0001 BTC |
15.8928 KWENTA |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-03-23 |
0.0001 BTC |
433.0396 KWENTA |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-03-22 |
0.0001 BTC |
406.2942 KWENTA |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2025-03-21 |
0.0001 BTC |
74.6185 KWENTA |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2025-03-20 |
0.0002 BTC |
347.2017 KWENTA |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-03-19 |
0.0001 BTC |
321.6933 KWENTA |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-03-18 |
0.0001 BTC |
531.6229 KWENTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-03-17 |
0.0001 BTC |
68.2000 KWENTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-03-16 |
0.0001 BTC |
259.1666 KWENTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-03-15 |
0.0001 BTC |
10.0000 KWENTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-03-14 |
0.0001 BTC |
1,558.1786 KWENTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-03-13 |
0.0001 BTC |
221.2451 KWENTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-03-12 |
0.0001 BTC |
233.2364 KWENTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-03-11 |
0.0001 BTC |
231.2514 KWENTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-03-10 |
0.0001 BTC |
78.6453 KWENTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-03-09 |
0.0001 BTC |
179.9273 KWENTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-03-08 |
0.0001 BTC |
57.4345 KWENTA |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2025-03-07 |
0.0001 BTC |
13.3440 KWENTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-03-06 |
0.0001 BTC |
482.1369 KWENTA |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-03-05 |
0.0001 BTC |
700.0949 KWENTA |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-03-04 |
0.0001 BTC |
425.9509 KWENTA |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2025-03-03 |
0.0001 BTC |
763.2389 KWENTA |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-03-02 |
0.0001 BTC |
196.0452 KWENTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-03-01 |
0.0001 BTC |
147.9927 KWENTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-02-28 |
0.0001 BTC |
555.4832 KWENTA |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2025-02-27 |
0.0002 BTC |
1,635.4013 KWENTA |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2025-02-26 |
0.0001 BTC |
110.8928 KWENTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-02-25 |
0.0001 BTC |
570.7346 KWENTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-02-24 |
0.0001 BTC |
595.9118 KWENTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-02-23 |
0.0001 BTC |
58.8958 KWENTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-02-22 |
0.0001 BTC |
232.2159 KWENTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-02-21 |
0.0001 BTC |
388.5702 KWENTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-02-20 |
0.0001 BTC |
167.0696 KWENTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-02-19 |
0.0001 BTC |
98.8985 KWENTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-02-18 |
0.0001 BTC |
23.7083 KWENTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-02-17 |
0.0002 BTC |
9.7765 KWENTA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-02-16 |
0.0001 BTC |
36.9586 KWENTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-02-15 |
0.0001 BTC |
80.8667 KWENTA |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2025-02-14 |
0.0002 BTC |
748.1460 KWENTA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-02-13 |
0.0001 BTC |
646.2914 KWENTA |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-02-12 |
0.0001 BTC |
70.2791 KWENTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-02-11 |
0.0001 BTC |
380.7404 KWENTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-02-10 |
0.0002 BTC |
332.3255 KWENTA |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-02-09 |
0.0001 BTC |
420.3247 KWENTA |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-02-08 |
0.0001 BTC |
57.1132 KWENTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-02-07 |
0.0002 BTC |
713.8622 KWENTA |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2025-02-06 |
0.0002 BTC |
1,155.8357 KWENTA |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-02-05 |
0.0002 BTC |
1,200.4087 KWENTA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-02-04 |
0.0002 BTC |
426.3218 KWENTA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-02-03 |
0.0002 BTC |
130.9471 KWENTA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |