Identifier on Bithumb: BTC-KWENTA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-25 |
0.0001 BTC |
11,318.8042 KWENTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-08-24 |
0.0001 BTC |
4,765.5036 KWENTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-08-23 |
0.0001 BTC |
3,853.5221 KWENTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-08-22 |
0.0001 BTC |
517.7524 KWENTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-08-21 |
0.0001 BTC |
688.3048 KWENTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-08-20 |
0.0001 BTC |
137.7923 KWENTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-08-19 |
0.0001 BTC |
1,268.6810 KWENTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-08-18 |
0.0001 BTC |
943.7130 KWENTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-08-17 |
0.0001 BTC |
547.2226 KWENTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-08-16 |
0.0001 BTC |
279.2651 KWENTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-08-15 |
0.0001 BTC |
497.1874 KWENTA |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2025-08-14 |
0.0001 BTC |
391.6982 KWENTA |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2025-08-13 |
0.0001 BTC |
381.8989 KWENTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-08-12 |
0.0001 BTC |
1,098.4185 KWENTA |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2025-08-11 |
0.0002 BTC |
1,486.0942 KWENTA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-08-10 |
0.0002 BTC |
718.6435 KWENTA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-08-09 |
0.0002 BTC |
2,150.8931 KWENTA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-08-08 |
0.0002 BTC |
5,269.4364 KWENTA |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2025-08-07 |
0.0002 BTC |
2,734.8207 KWENTA |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-08-06 |
0.0001 BTC |
2,057.0151 KWENTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-08-05 |
0.0001 BTC |
2,329.1498 KWENTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-08-04 |
0.0001 BTC |
1,230.1208 KWENTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-08-03 |
0.0001 BTC |
2,873.6190 KWENTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-08-02 |
0.0001 BTC |
307.5905 KWENTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-08-01 |
0.0001 BTC |
763.4239 KWENTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-07-31 |
0.0001 BTC |
527.1375 KWENTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-07-30 |
0.0001 BTC |
197.9804 KWENTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-07-29 |
0.0001 BTC |
621.1340 KWENTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-07-28 |
0.0001 BTC |
415.0457 KWENTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-07-27 |
0.0001 BTC |
449.4121 KWENTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-07-26 |
0.0001 BTC |
789.6236 KWENTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-07-25 |
0.0001 BTC |
1,134.6009 KWENTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-07-24 |
0.0002 BTC |
370.8975 KWENTA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-07-23 |
0.0002 BTC |
2,651.9144 KWENTA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-07-22 |
0.0002 BTC |
337.6814 KWENTA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-07-21 |
0.0002 BTC |
112.8500 KWENTA |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2025-07-20 |
0.0002 BTC |
188.1306 KWENTA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-07-19 |
0.0002 BTC |
85.4143 KWENTA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-07-18 |
0.0001 BTC |
135.7550 KWENTA |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2025-07-17 |
0.0002 BTC |
904.6537 KWENTA |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2025-07-16 |
0.0002 BTC |
269.9029 KWENTA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-07-15 |
0.0002 BTC |
1,578.0962 KWENTA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-07-14 |
0.0002 BTC |
39.4778 KWENTA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-07-13 |
0.0002 BTC |
66.6644 KWENTA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-07-12 |
0.0002 BTC |
475.7077 KWENTA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-07-11 |
0.0002 BTC |
632.1876 KWENTA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-07-10 |
0.0002 BTC |
417.2114 KWENTA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-07-09 |
0.0002 BTC |
82.9028 KWENTA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-07-08 |
0.0002 BTC |
357.7746 KWENTA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-07-07 |
0.0003 BTC |
334.3295 KWENTA |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |