Identifier on Bithumb: BTC-KWENTA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-15 |
0.0001 BTC |
12.7084 KWENTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-05-14 |
0.0001 BTC |
1.5050 KWENTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-05-13 |
0.0001 BTC |
70.9248 KWENTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-05-12 |
0.0001 BTC |
47.8082 KWENTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-05-11 |
0.0001 BTC |
68.5910 KWENTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-05-10 |
0.0001 BTC |
278.8382 KWENTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-05-09 |
0.0001 BTC |
968.4486 KWENTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-05-08 |
0.0001 BTC |
207.0852 KWENTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-05-07 |
0.0001 BTC |
267.1474 KWENTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-05-06 |
0.0001 BTC |
2,589.9085 KWENTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-05-05 |
0.0001 BTC |
186.5809 KWENTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-05-04 |
0.0001 BTC |
127.3427 KWENTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-05-03 |
0.0001 BTC |
22.4244 KWENTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-05-02 |
0.0001 BTC |
168.1677 KWENTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-05-01 |
0.0001 BTC |
2.0000 KWENTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-04-30 |
0.0001 BTC |
384.9469 KWENTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-04-29 |
0.0001 BTC |
68.6423 KWENTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-04-28 |
0.0001 BTC |
173.1426 KWENTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-04-27 |
0.0001 BTC |
116.3713 KWENTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-04-26 |
0.0001 BTC |
64.0202 KWENTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-04-25 |
0.0001 BTC |
429.4607 KWENTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-04-24 |
0.0001 BTC |
580.5029 KWENTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-04-23 |
0.0001 BTC |
4.3327 KWENTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-04-22 |
0.0001 BTC |
24.6938 KWENTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-04-21 |
0.0001 BTC |
84.7115 KWENTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-04-20 |
0.0001 BTC |
324.6082 KWENTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-04-19 |
0.0001 BTC |
83.2462 KWENTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-04-18 |
0.0001 BTC |
15,412.5364 KWENTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-04-17 |
0.0001 BTC |
120.2185 KWENTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-04-16 |
0.0001 BTC |
108.7159 KWENTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-04-15 |
0.0001 BTC |
2.3059 KWENTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-04-14 |
0.0001 BTC |
122.0834 KWENTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-04-13 |
0.0001 BTC |
122.0834 KWENTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-04-12 |
0.0001 BTC |
36.0728 KWENTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-04-11 |
0.0001 BTC |
1,296.2609 KWENTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-04-10 |
0.0001 BTC |
78.7582 KWENTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-04-09 |
0.0001 BTC |
42.7546 KWENTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-04-08 |
0.0001 BTC |
11.2551 KWENTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-04-07 |
0.0001 BTC |
59.4894 KWENTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-04-06 |
0.0001 BTC |
13.4769 KWENTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-04-04 |
0.0001 BTC |
15.2172 KWENTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-04-03 |
0.0001 BTC |
3.7685 KWENTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-04-02 |
0.0001 BTC |
101.8991 KWENTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-04-01 |
0.0001 BTC |
165.1992 KWENTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-03-31 |
0.0001 BTC |
22.4293 KWENTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-03-30 |
0.0001 BTC |
66.4600 KWENTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-03-29 |
0.0002 BTC |
6.5296 KWENTA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2025-03-28 |
0.0001 BTC |
131.9842 KWENTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-03-26 |
0.0002 BTC |
398.6205 KWENTA |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2025-03-25 |
0.0002 BTC |
64.4542 KWENTA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |