Identifier on Bithumb: BTC-KWENTA
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-04 |
0.0003 BTC |
1,125.3980 KWENTA |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2025-07-03 |
0.0004 BTC |
32,995.3339 KWENTA |
0.0003 BTC |
0.0003 BTC |
0.0005 BTC |
0.0003 BTC |
2025-07-02 |
0.0001 BTC |
48.2003 KWENTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2025-07-01 |
0.0001 BTC |
531.9495 KWENTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2025-06-30 |
0.0001 BTC |
253.2981 KWENTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2025-06-29 |
0.0001 BTC |
16.4640 KWENTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2025-06-28 |
0.0001 BTC |
57.5882 KWENTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2025-06-27 |
0.0001 BTC |
97.9832 KWENTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2025-06-25 |
0.0001 BTC |
272.8335 KWENTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2025-06-24 |
0.0001 BTC |
272.4241 KWENTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2025-06-23 |
0.0001 BTC |
6.4236 KWENTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2025-06-22 |
0.0001 BTC |
229.6670 KWENTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2025-06-21 |
0.0001 BTC |
63.7211 KWENTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2025-06-20 |
0.0001 BTC |
100.3042 KWENTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2025-06-19 |
0.0001 BTC |
121.0190 KWENTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2025-06-18 |
0.0001 BTC |
219.6049 KWENTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2025-06-17 |
0.0001 BTC |
4.0032 KWENTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2025-06-16 |
0.0001 BTC |
42.3592 KWENTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2025-06-15 |
0.0001 BTC |
163.0525 KWENTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2025-06-14 |
0.0001 BTC |
29.4198 KWENTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2025-06-13 |
0.0001 BTC |
2.0000 KWENTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2025-06-12 |
0.0001 BTC |
42.5370 KWENTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2025-06-11 |
0.0001 BTC |
5.2885 KWENTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2025-06-10 |
0.0001 BTC |
93.2192 KWENTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2025-06-09 |
0.0001 BTC |
768.9273 KWENTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2025-06-08 |
0.0001 BTC |
61.1000 KWENTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2025-06-06 |
0.0001 BTC |
251.3096 KWENTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2025-06-05 |
0.0001 BTC |
247.3096 KWENTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2025-06-04 |
0.0001 BTC |
42.9942 KWENTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2025-06-03 |
0.0001 BTC |
35.4490 KWENTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2025-06-02 |
0.0001 BTC |
60.4593 KWENTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2025-06-01 |
0.0001 BTC |
32.8064 KWENTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2025-05-31 |
0.0001 BTC |
146.2873 KWENTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2025-05-30 |
0.0001 BTC |
77.9779 KWENTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2025-05-29 |
0.0001 BTC |
165.0852 KWENTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2025-05-28 |
0.0001 BTC |
461.0104 KWENTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2025-05-27 |
0.0001 BTC |
223.5593 KWENTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2025-05-26 |
0.0001 BTC |
13.6707 KWENTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2025-05-25 |
0.0001 BTC |
7.0374 KWENTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2025-05-24 |
0.0001 BTC |
8.1630 KWENTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2025-05-23 |
0.0001 BTC |
206.4079 KWENTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2025-05-22 |
0.0001 BTC |
5.9588 KWENTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2025-05-21 |
0.0001 BTC |
178.7114 KWENTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2025-05-20 |
0.0001 BTC |
2.0000 KWENTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2025-05-19 |
0.0001 BTC |
649.0763 KWENTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2025-05-18 |
0.0001 BTC |
54.5761 KWENTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2025-05-17 |
0.0001 BTC |
2.9431 KWENTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2025-05-16 |
0.0001 BTC |
3.6396 KWENTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2025-05-15 |
0.0001 BTC |
12.7084 KWENTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2025-05-14 |
0.0001 BTC |
1.5050 KWENTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |