Identifier on Bithumb: BTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0343 BTC |
3.9066 ETH |
0.0343 BTC |
0.0337 BTC |
0.0345 BTC |
0.0345 BTC |
| 2025-12-04 |
0.0340 BTC |
12.0039 ETH |
0.0342 BTC |
0.0338 BTC |
0.0345 BTC |
0.0338 BTC |
| 2025-12-03 |
0.0336 BTC |
23.9436 ETH |
0.0332 BTC |
0.0332 BTC |
0.0339 BTC |
0.0336 BTC |
| 2025-12-02 |
0.0330 BTC |
14.8026 ETH |
0.0331 BTC |
0.0322 BTC |
0.0334 BTC |
0.0327 BTC |
| 2025-12-01 |
0.0326 BTC |
5.8182 ETH |
0.0327 BTC |
0.0322 BTC |
0.0327 BTC |
0.0322 BTC |
| 2025-11-30 |
0.0334 BTC |
5.2257 ETH |
0.0330 BTC |
0.0330 BTC |
0.0334 BTC |
0.0334 BTC |
| 2025-11-29 |
0.0330 BTC |
6.7927 ETH |
0.0331 BTC |
0.0329 BTC |
0.0332 BTC |
0.0330 BTC |
| 2025-11-28 |
0.0334 BTC |
6.4204 ETH |
0.0334 BTC |
0.0332 BTC |
0.0336 BTC |
0.0334 BTC |
| 2025-11-27 |
0.0331 BTC |
66.8555 ETH |
0.0331 BTC |
0.0331 BTC |
0.0331 BTC |
0.0331 BTC |
| 2025-11-26 |
0.0337 BTC |
3.6147 ETH |
0.0337 BTC |
0.0335 BTC |
0.0339 BTC |
0.0335 BTC |
| 2025-11-25 |
0.0335 BTC |
6.1039 ETH |
0.0335 BTC |
0.0335 BTC |
0.0337 BTC |
0.0337 BTC |
| 2025-11-24 |
0.0333 BTC |
13.0684 ETH |
0.0331 BTC |
0.0323 BTC |
0.0337 BTC |
0.0337 BTC |
| 2025-11-23 |
0.0325 BTC |
0.5562 ETH |
0.0325 BTC |
0.0323 BTC |
0.0325 BTC |
0.0323 BTC |
| 2025-11-22 |
0.0325 BTC |
1.4544 ETH |
0.0325 BTC |
0.0324 BTC |
0.0326 BTC |
0.0326 BTC |
| 2025-11-21 |
0.0325 BTC |
8.1400 ETH |
0.0325 BTC |
0.0321 BTC |
0.0333 BTC |
0.0322 BTC |
| 2025-11-20 |
0.0325 BTC |
3.1865 ETH |
0.0328 BTC |
0.0323 BTC |
0.0334 BTC |
0.0324 BTC |
| 2025-11-19 |
0.0331 BTC |
7.6054 ETH |
0.0335 BTC |
0.0324 BTC |
0.0337 BTC |
0.0335 BTC |
| 2025-11-18 |
0.0336 BTC |
20.8230 ETH |
0.0334 BTC |
0.0333 BTC |
0.0340 BTC |
0.0337 BTC |
| 2025-11-17 |
0.0325 BTC |
14.7828 ETH |
0.0331 BTC |
0.0320 BTC |
0.0331 BTC |
0.0327 BTC |
| 2025-11-16 |
0.0329 BTC |
20.3148 ETH |
0.0331 BTC |
0.0324 BTC |
0.0333 BTC |
0.0329 BTC |
| 2025-11-15 |
0.0331 BTC |
5.9928 ETH |
0.0332 BTC |
0.0330 BTC |
0.0335 BTC |
0.0333 BTC |
| 2025-11-14 |
0.0337 BTC |
38.9955 ETH |
0.0330 BTC |
0.0330 BTC |
0.0340 BTC |
0.0334 BTC |
| 2025-11-13 |
0.0328 BTC |
61.1550 ETH |
0.0335 BTC |
0.0322 BTC |
0.0335 BTC |
0.0323 BTC |
| 2025-11-12 |
0.0335 BTC |
4.5704 ETH |
0.0335 BTC |
0.0333 BTC |
0.0337 BTC |
0.0337 BTC |
| 2025-11-11 |
0.0336 BTC |
1.3086 ETH |
0.0338 BTC |
0.0335 BTC |
0.0338 BTC |
0.0335 BTC |
| 2025-11-10 |
0.0336 BTC |
5.1233 ETH |
0.0337 BTC |
0.0335 BTC |
0.0340 BTC |
0.0338 BTC |
| 2025-11-09 |
0.0339 BTC |
0.3973 ETH |
0.0340 BTC |
0.0339 BTC |
0.0340 BTC |
0.0339 BTC |
| 2025-11-08 |
0.0333 BTC |
1.8408 ETH |
0.0336 BTC |
0.0330 BTC |
0.0336 BTC |
0.0334 BTC |
| 2025-11-07 |
0.0327 BTC |
2.4382 ETH |
0.0328 BTC |
0.0326 BTC |
0.0331 BTC |
0.0331 BTC |
| 2025-11-06 |
0.0325 BTC |
24.7539 ETH |
0.0325 BTC |
0.0323 BTC |
0.0326 BTC |
0.0326 BTC |
| 2025-11-05 |
0.0329 BTC |
13.1882 ETH |
0.0328 BTC |
0.0324 BTC |
0.0335 BTC |
0.0334 BTC |
| 2025-11-04 |
0.0325 BTC |
110.2155 ETH |
0.0341 BTC |
0.0309 BTC |
0.0341 BTC |
0.0324 BTC |
| 2025-11-03 |
0.0339 BTC |
36.0247 ETH |
0.0345 BTC |
0.0331 BTC |
0.0355 BTC |
0.0336 BTC |
| 2025-11-02 |
0.0351 BTC |
11.8142 ETH |
0.0353 BTC |
0.0348 BTC |
0.0354 BTC |
0.0350 BTC |
| 2025-11-01 |
0.0352 BTC |
0.7514 ETH |
0.0353 BTC |
0.0351 BTC |
0.0353 BTC |
0.0351 BTC |
| 2025-10-31 |
0.0353 BTC |
3.6272 ETH |
0.0349 BTC |
0.0349 BTC |
0.0354 BTC |
0.0354 BTC |
| 2025-10-30 |
0.0350 BTC |
48.1745 ETH |
0.0352 BTC |
0.0346 BTC |
0.0352 BTC |
0.0349 BTC |
| 2025-10-29 |
0.0353 BTC |
21.3500 ETH |
0.0354 BTC |
0.0350 BTC |
0.0358 BTC |
0.0355 BTC |
| 2025-10-28 |
0.0353 BTC |
30.5625 ETH |
0.0360 BTC |
0.0352 BTC |
0.0360 BTC |
0.0354 BTC |
| 2025-10-27 |
0.0365 BTC |
3.5199 ETH |
0.0362 BTC |
0.0359 BTC |
0.0365 BTC |
0.0359 BTC |
| 2025-10-26 |
0.0361 BTC |
12.5499 ETH |
0.0360 BTC |
0.0357 BTC |
0.0364 BTC |
0.0363 BTC |
| 2025-10-25 |
0.0354 BTC |
0.7709 ETH |
0.0353 BTC |
0.0352 BTC |
0.0354 BTC |
0.0354 BTC |
| 2025-10-24 |
0.0354 BTC |
15.5304 ETH |
0.0354 BTC |
0.0351 BTC |
0.0356 BTC |
0.0354 BTC |
| 2025-10-23 |
0.0351 BTC |
32.7703 ETH |
0.0351 BTC |
0.0349 BTC |
0.0355 BTC |
0.0350 BTC |
| 2025-10-22 |
0.0352 BTC |
40.4303 ETH |
0.0353 BTC |
0.0349 BTC |
0.0358 BTC |
0.0355 BTC |
| 2025-10-21 |
0.0358 BTC |
31.3307 ETH |
0.0359 BTC |
0.0354 BTC |
0.0361 BTC |
0.0358 BTC |
| 2025-10-20 |
0.0358 BTC |
46.1540 ETH |
0.0363 BTC |
0.0356 BTC |
0.0364 BTC |
0.0359 BTC |
| 2025-10-19 |
0.0369 BTC |
7.1044 ETH |
0.0368 BTC |
0.0365 BTC |
0.0370 BTC |
0.0367 BTC |
| 2025-10-18 |
0.0364 BTC |
2.0272 ETH |
0.0364 BTC |
0.0364 BTC |
0.0364 BTC |
0.0364 BTC |
| 2025-10-17 |
0.0360 BTC |
30.6397 ETH |
0.0357 BTC |
0.0355 BTC |
0.0362 BTC |
0.0360 BTC |