Crypto exchange Bithumb

Market Ethereum (ETH) / Bitcoin (BTC)

Identifier on Bithumb: BTC-ETH
12
Date Price Volume Open Low High Close
2026-05-24 0.0274 BTC 0.4723 ETH 0.0275 BTC 0.0274 BTC 0.0275 BTC 0.0274 BTC
2026-05-23 0.0275 BTC 23.8140 ETH 0.0273 BTC 0.0272 BTC 0.0278 BTC 0.0276 BTC
2026-05-22 0.0274 BTC 10.6087 ETH 0.0275 BTC 0.0272 BTC 0.0276 BTC 0.0273 BTC
2026-05-21 0.0275 BTC 26.8900 ETH 0.0276 BTC 0.0274 BTC 0.0276 BTC 0.0275 BTC
2026-05-20 0.0275 BTC 35.2817 ETH 0.0275 BTC 0.0274 BTC 0.0276 BTC 0.0274 BTC
2026-05-19 0.0275 BTC 5.3719 ETH 0.0276 BTC 0.0275 BTC 0.0276 BTC 0.0275 BTC
2026-05-18 0.0276 BTC 17.3500 ETH 0.0276 BTC 0.0274 BTC 0.0278 BTC 0.0277 BTC
2026-05-17 0.0277 BTC 21.0231 ETH 0.0280 BTC 0.0274 BTC 0.0280 BTC 0.0274 BTC
2026-05-16 0.0278 BTC 9.8104 ETH 0.0279 BTC 0.0278 BTC 0.0279 BTC 0.0279 BTC
2026-05-15 0.0281 BTC 13.8063 ETH 0.0280 BTC 0.0279 BTC 0.0282 BTC 0.0282 BTC
2026-05-14 0.0282 BTC 21.9445 ETH 0.0282 BTC 0.0282 BTC 0.0283 BTC 0.0282 BTC
2026-05-13 0.0284 BTC 11.2653 ETH 0.0284 BTC 0.0284 BTC 0.0285 BTC 0.0285 BTC
2026-05-12 0.0283 BTC 2.0366 ETH 0.0281 BTC 0.0281 BTC 0.0284 BTC 0.0283 BTC
2026-05-11 0.0286 BTC 6.9777 ETH 0.0287 BTC 0.0285 BTC 0.0287 BTC 0.0286 BTC
2026-05-10 0.0289 BTC 41.4931 ETH 0.0288 BTC 0.0288 BTC 0.0290 BTC 0.0288 BTC
2026-05-09 0.0288 BTC 7.6736 ETH 0.0287 BTC 0.0287 BTC 0.0289 BTC 0.0288 BTC
2026-05-08 0.0288 BTC 6.0744 ETH 0.0286 BTC 0.0286 BTC 0.0289 BTC 0.0288 BTC
2026-05-07 0.0287 BTC 31.9282 ETH 0.0287 BTC 0.0286 BTC 0.0288 BTC 0.0287 BTC
2026-05-06 0.0293 BTC 104.2392 ETH 0.0289 BTC 0.0288 BTC 0.0307 BTC 0.0288 BTC
2026-05-05 0.0292 BTC 64.6428 ETH 0.0293 BTC 0.0291 BTC 0.0293 BTC 0.0292 BTC
2026-05-04 0.0294 BTC 13.7447 ETH 0.0296 BTC 0.0293 BTC 0.0296 BTC 0.0294 BTC
2026-05-03 0.0295 BTC 13.6682 ETH 0.0295 BTC 0.0295 BTC 0.0297 BTC 0.0296 BTC
2026-05-02 0.0295 BTC 4.9403 ETH 0.0294 BTC 0.0294 BTC 0.0295 BTC 0.0295 BTC
2026-05-01 0.0294 BTC 5.1752 ETH 0.0295 BTC 0.0293 BTC 0.0295 BTC 0.0294 BTC
2026-04-30 0.0296 BTC 2.3593 ETH 0.0296 BTC 0.0295 BTC 0.0297 BTC 0.0295 BTC
2026-04-29 0.0297 BTC 19.9638 ETH 0.0300 BTC 0.0296 BTC 0.0300 BTC 0.0298 BTC
2026-04-28 0.0300 BTC 20.2756 ETH 0.0299 BTC 0.0299 BTC 0.0302 BTC 0.0300 BTC
2026-04-27 0.0298 BTC 8.4446 ETH 0.0298 BTC 0.0296 BTC 0.0298 BTC 0.0298 BTC
2026-04-26 0.0301 BTC 10.2804 ETH 0.0300 BTC 0.0300 BTC 0.0303 BTC 0.0302 BTC
2026-04-25 0.0299 BTC 6.4261 ETH 0.0298 BTC 0.0298 BTC 0.0299 BTC 0.0298 BTC
2026-04-24 0.0298 BTC 10.3623 ETH 0.0296 BTC 0.0296 BTC 0.0299 BTC 0.0299 BTC
2026-04-23 0.0298 BTC 56.6563 ETH 0.0299 BTC 0.0296 BTC 0.0299 BTC 0.0299 BTC
2026-04-22 0.0304 BTC 26.3252 ETH 0.0304 BTC 0.0303 BTC 0.0306 BTC 0.0303 BTC
2026-04-21 0.0305 BTC 22.4156 ETH 0.0304 BTC 0.0304 BTC 0.0307 BTC 0.0304 BTC
2026-04-20 0.0306 BTC 4.0927 ETH 0.0306 BTC 0.0305 BTC 0.0307 BTC 0.0305 BTC
2026-04-19 0.0306 BTC 9.4729 ETH 0.0308 BTC 0.0305 BTC 0.0308 BTC 0.0306 BTC
2026-04-18 0.0311 BTC 1.0874 ETH 0.0310 BTC 0.0310 BTC 0.0312 BTC 0.0312 BTC
2026-04-17 0.0314 BTC 30.0844 ETH 0.0313 BTC 0.0313 BTC 0.0315 BTC 0.0315 BTC
2026-04-16 0.0313 BTC 4.8127 ETH 0.0313 BTC 0.0312 BTC 0.0314 BTC 0.0313 BTC
2026-04-15 0.0316 BTC 9.3343 ETH 0.0315 BTC 0.0315 BTC 0.0317 BTC 0.0315 BTC
2026-04-14 0.0313 BTC 5.8946 ETH 0.0314 BTC 0.0312 BTC 0.0315 BTC 0.0314 BTC
2026-04-13 0.0315 BTC 18.4906 ETH 0.0308 BTC 0.0307 BTC 0.0320 BTC 0.0318 BTC
2026-04-12 0.0310 BTC 2.0318 ETH 0.0308 BTC 0.0308 BTC 0.0310 BTC 0.0310 BTC
2026-04-11 0.0312 BTC 42.8454 ETH 0.0309 BTC 0.0308 BTC 0.0316 BTC 0.0313 BTC
2026-04-10 0.0307 BTC 10.6939 ETH 0.0307 BTC 0.0307 BTC 0.0308 BTC 0.0308 BTC
2026-04-09 0.0306 BTC 2.9395 ETH 0.0307 BTC 0.0305 BTC 0.0307 BTC 0.0305 BTC
2026-04-08 0.0310 BTC 2.1812 ETH 0.0310 BTC 0.0309 BTC 0.0311 BTC 0.0309 BTC
2026-04-07 0.0310 BTC 8.6634 ETH 0.0305 BTC 0.0305 BTC 0.0313 BTC 0.0312 BTC
2026-04-06 0.0307 BTC 4.6065 ETH 0.0311 BTC 0.0306 BTC 0.0311 BTC 0.0306 BTC
2026-04-05 0.0307 BTC 5.8225 ETH 0.0306 BTC 0.0306 BTC 0.0307 BTC 0.0307 BTC
12