Identifier on Bithumb: BTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-21 |
0.0289 BTC |
7.1836 ETH |
0.0289 BTC |
0.0289 BTC |
0.0290 BTC |
0.0289 BTC |
| 2026-07-20 |
0.0290 BTC |
4.8438 ETH |
0.0290 BTC |
0.0290 BTC |
0.0292 BTC |
0.0292 BTC |
| 2026-07-19 |
0.0289 BTC |
1.4558 ETH |
0.0289 BTC |
0.0289 BTC |
0.0289 BTC |
0.0289 BTC |
| 2026-07-18 |
0.0287 BTC |
1.4417 ETH |
0.0288 BTC |
0.0287 BTC |
0.0288 BTC |
0.0287 BTC |
| 2026-07-17 |
0.0290 BTC |
11.1442 ETH |
0.0289 BTC |
0.0288 BTC |
0.0291 BTC |
0.0288 BTC |
| 2026-07-16 |
0.0292 BTC |
11.0792 ETH |
0.0292 BTC |
0.0291 BTC |
0.0292 BTC |
0.0291 BTC |
| 2026-07-15 |
0.0296 BTC |
3.5075 ETH |
0.0295 BTC |
0.0294 BTC |
0.0297 BTC |
0.0297 BTC |
| 2026-07-14 |
0.0290 BTC |
12.9179 ETH |
0.0292 BTC |
0.0290 BTC |
0.0292 BTC |
0.0291 BTC |
| 2026-07-13 |
0.0285 BTC |
9.8528 ETH |
0.0284 BTC |
0.0284 BTC |
0.0285 BTC |
0.0285 BTC |
| 2026-07-12 |
0.0283 BTC |
10.1663 ETH |
0.0284 BTC |
0.0283 BTC |
0.0285 BTC |
0.0283 BTC |
| 2026-07-11 |
0.0283 BTC |
10.0378 ETH |
0.0282 BTC |
0.0281 BTC |
0.0285 BTC |
0.0281 BTC |
| 2026-07-10 |
0.0280 BTC |
7.9311 ETH |
0.0279 BTC |
0.0279 BTC |
0.0281 BTC |
0.0281 BTC |
| 2026-07-09 |
0.0277 BTC |
3.2323 ETH |
0.0277 BTC |
0.0276 BTC |
0.0278 BTC |
0.0276 BTC |
| 2026-07-08 |
0.0279 BTC |
0.8968 ETH |
0.0279 BTC |
0.0279 BTC |
0.0279 BTC |
0.0280 BTC |
| 2026-07-07 |
0.0281 BTC |
2.4337 ETH |
0.0282 BTC |
0.0279 BTC |
0.0282 BTC |
0.0280 BTC |
| 2026-07-06 |
0.0282 BTC |
2.9220 ETH |
0.0282 BTC |
0.0281 BTC |
0.0283 BTC |
0.0281 BTC |
| 2026-07-05 |
0.0284 BTC |
11.6050 ETH |
0.0282 BTC |
0.0281 BTC |
0.0285 BTC |
0.0281 BTC |
| 2026-07-04 |
0.0284 BTC |
12.0698 ETH |
0.0283 BTC |
0.0282 BTC |
0.0285 BTC |
0.0282 BTC |
| 2026-07-03 |
0.0280 BTC |
9.1788 ETH |
0.0280 BTC |
0.0279 BTC |
0.0282 BTC |
0.0281 BTC |
| 2026-07-02 |
0.0276 BTC |
7.8003 ETH |
0.0275 BTC |
0.0275 BTC |
0.0277 BTC |
0.0276 BTC |
| 2026-07-01 |
0.0269 BTC |
22.9786 ETH |
0.0269 BTC |
0.0268 BTC |
0.0270 BTC |
0.0268 BTC |
| 2026-06-30 |
0.0268 BTC |
21.9447 ETH |
0.0267 BTC |
0.0267 BTC |
0.0269 BTC |
0.0267 BTC |
| 2026-06-29 |
0.0267 BTC |
10.7969 ETH |
0.0264 BTC |
0.0264 BTC |
0.0269 BTC |
0.0267 BTC |
| 2026-06-28 |
0.0263 BTC |
6.0256 ETH |
0.0263 BTC |
0.0262 BTC |
0.0264 BTC |
0.0264 BTC |
| 2026-06-27 |
0.0262 BTC |
4.6283 ETH |
0.0263 BTC |
0.0261 BTC |
0.0264 BTC |
0.0262 BTC |
| 2026-06-26 |
0.0263 BTC |
0.3754 ETH |
0.0263 BTC |
0.0261 BTC |
0.0264 BTC |
0.0262 BTC |
| 2026-06-25 |
0.0264 BTC |
45.9217 ETH |
0.0263 BTC |
0.0262 BTC |
0.0264 BTC |
0.0262 BTC |
| 2026-06-24 |
0.0265 BTC |
21.8084 ETH |
0.0270 BTC |
0.0262 BTC |
0.0270 BTC |
0.0266 BTC |
| 2026-06-23 |
0.0264 BTC |
13.5380 ETH |
0.0265 BTC |
0.0263 BTC |
0.0266 BTC |
0.0266 BTC |
| 2026-06-22 |
0.0270 BTC |
4.4655 ETH |
0.0270 BTC |
0.0269 BTC |
0.0270 BTC |
0.0270 BTC |
| 2026-06-21 |
0.0269 BTC |
3.7186 ETH |
0.0270 BTC |
0.0268 BTC |
0.0270 BTC |
0.0269 BTC |
| 2026-06-20 |
0.0272 BTC |
2.9408 ETH |
0.0272 BTC |
0.0270 BTC |
0.0272 BTC |
0.0271 BTC |
| 2026-06-19 |
0.0269 BTC |
0.4458 ETH |
0.0269 BTC |
0.0269 BTC |
0.0270 BTC |
0.0269 BTC |
| 2026-06-18 |
0.0270 BTC |
24.6021 ETH |
0.0273 BTC |
0.0268 BTC |
0.0273 BTC |
0.0271 BTC |
| 2026-06-17 |
0.0270 BTC |
19.2408 ETH |
0.0269 BTC |
0.0269 BTC |
0.0272 BTC |
0.0270 BTC |
| 2026-06-16 |
0.0273 BTC |
6.3418 ETH |
0.0270 BTC |
0.0270 BTC |
0.0274 BTC |
0.0272 BTC |
| 2026-06-15 |
0.0272 BTC |
94.0048 ETH |
0.0272 BTC |
0.0270 BTC |
0.0275 BTC |
0.0271 BTC |
| 2026-06-14 |
0.0261 BTC |
10.1458 ETH |
0.0260 BTC |
0.0259 BTC |
0.0264 BTC |
0.0262 BTC |
| 2026-06-13 |
0.0261 BTC |
2.5185 ETH |
0.0262 BTC |
0.0261 BTC |
0.0262 BTC |
0.0262 BTC |
| 2026-06-12 |
0.0261 BTC |
4.3668 ETH |
0.0264 BTC |
0.0261 BTC |
0.0264 BTC |
0.0261 BTC |
| 2026-06-11 |
0.0263 BTC |
12.4416 ETH |
0.0262 BTC |
0.0262 BTC |
0.0266 BTC |
0.0263 BTC |
| 2026-06-10 |
0.0262 BTC |
8.6277 ETH |
0.0265 BTC |
0.0260 BTC |
0.0265 BTC |
0.0263 BTC |
| 2026-06-09 |
0.0267 BTC |
4.5674 ETH |
0.0268 BTC |
0.0265 BTC |
0.0268 BTC |
0.0265 BTC |
| 2026-06-08 |
0.0267 BTC |
13.9326 ETH |
0.0266 BTC |
0.0264 BTC |
0.0269 BTC |
0.0268 BTC |
| 2026-06-07 |
0.0266 BTC |
32.5002 ETH |
0.0263 BTC |
0.0260 BTC |
0.0269 BTC |
0.0266 BTC |
| 2026-06-06 |
0.0257 BTC |
2.1829 ETH |
0.0257 BTC |
0.0255 BTC |
0.0258 BTC |
0.0258 BTC |
| 2026-06-05 |
0.0261 BTC |
32.6711 ETH |
0.0264 BTC |
0.0258 BTC |
0.0264 BTC |
0.0258 BTC |
| 2026-06-04 |
0.0278 BTC |
12.9444 ETH |
0.0278 BTC |
0.0277 BTC |
0.0279 BTC |
0.0277 BTC |
| 2026-06-03 |
0.0278 BTC |
54.5463 ETH |
0.0278 BTC |
0.0274 BTC |
0.0282 BTC |
0.0282 BTC |
| 2026-06-02 |
0.0284 BTC |
170.9880 ETH |
0.0285 BTC |
0.0278 BTC |
0.0286 BTC |
0.0278 BTC |