Identifier on Bithumb: BTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-05 |
0.0306 BTC |
15.6506 ETH |
0.0306 BTC |
0.0302 BTC |
0.0308 BTC |
0.0303 BTC |
| 2026-04-04 |
0.0307 BTC |
12.1695 ETH |
0.0306 BTC |
0.0306 BTC |
0.0308 BTC |
0.0307 BTC |
| 2026-04-03 |
0.0307 BTC |
2.1758 ETH |
0.0306 BTC |
0.0306 BTC |
0.0308 BTC |
0.0306 BTC |
| 2026-04-02 |
0.0307 BTC |
6.5789 ETH |
0.0308 BTC |
0.0307 BTC |
0.0309 BTC |
0.0307 BTC |
| 2026-04-01 |
0.0314 BTC |
9.2627 ETH |
0.0310 BTC |
0.0310 BTC |
0.0315 BTC |
0.0314 BTC |
| 2026-03-31 |
0.0310 BTC |
19.0813 ETH |
0.0308 BTC |
0.0307 BTC |
0.0310 BTC |
0.0307 BTC |
| 2026-03-30 |
0.0305 BTC |
13.3685 ETH |
0.0306 BTC |
0.0303 BTC |
0.0309 BTC |
0.0303 BTC |
| 2026-03-29 |
0.0300 BTC |
3.7570 ETH |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
| 2026-03-28 |
0.0302 BTC |
7.5628 ETH |
0.0303 BTC |
0.0301 BTC |
0.0303 BTC |
0.0301 BTC |
| 2026-03-27 |
0.0301 BTC |
0.7246 ETH |
0.0301 BTC |
0.0300 BTC |
0.0301 BTC |
0.0300 BTC |
| 2026-03-26 |
0.0300 BTC |
5.6083 ETH |
0.0299 BTC |
0.0299 BTC |
0.0301 BTC |
0.0299 BTC |
| 2026-03-25 |
0.0310 BTC |
1.5230 ETH |
0.0306 BTC |
0.0304 BTC |
0.0315 BTC |
0.0304 BTC |
| 2026-03-24 |
0.0306 BTC |
6.6520 ETH |
0.0305 BTC |
0.0305 BTC |
0.0306 BTC |
0.0305 BTC |
| 2026-03-23 |
0.0304 BTC |
11.5331 ETH |
0.0305 BTC |
0.0302 BTC |
0.0306 BTC |
0.0305 BTC |
| 2026-03-22 |
0.0302 BTC |
13.8517 ETH |
0.0302 BTC |
0.0301 BTC |
0.0306 BTC |
0.0302 BTC |
| 2026-03-21 |
0.0304 BTC |
5.1390 ETH |
0.0306 BTC |
0.0303 BTC |
0.0306 BTC |
0.0303 BTC |
| 2026-03-20 |
0.0305 BTC |
2.5773 ETH |
0.0306 BTC |
0.0304 BTC |
0.0306 BTC |
0.0305 BTC |
| 2026-03-19 |
0.0305 BTC |
7.5153 ETH |
0.0305 BTC |
0.0304 BTC |
0.0306 BTC |
0.0306 BTC |
| 2026-03-18 |
0.0307 BTC |
16.2180 ETH |
0.0308 BTC |
0.0306 BTC |
0.0309 BTC |
0.0308 BTC |
| 2026-03-17 |
0.0314 BTC |
20.7050 ETH |
0.0315 BTC |
0.0312 BTC |
0.0315 BTC |
0.0313 BTC |
| 2026-03-16 |
0.0316 BTC |
29.8829 ETH |
0.0311 BTC |
0.0310 BTC |
0.0319 BTC |
0.0316 BTC |
| 2026-03-15 |
0.0299 BTC |
113.4166 ETH |
0.0293 BTC |
0.0293 BTC |
0.0302 BTC |
0.0299 BTC |
| 2026-03-14 |
0.0294 BTC |
4.4588 ETH |
0.0294 BTC |
0.0294 BTC |
0.0295 BTC |
0.0294 BTC |
| 2026-03-13 |
0.0296 BTC |
15.6149 ETH |
0.0298 BTC |
0.0295 BTC |
0.0298 BTC |
0.0295 BTC |
| 2026-03-12 |
0.0295 BTC |
44.8410 ETH |
0.0295 BTC |
0.0293 BTC |
0.0296 BTC |
0.0295 BTC |
| 2026-03-11 |
0.0293 BTC |
51.6052 ETH |
0.0292 BTC |
0.0291 BTC |
0.0294 BTC |
0.0291 BTC |
| 2026-03-10 |
0.0291 BTC |
63.8089 ETH |
0.0290 BTC |
0.0290 BTC |
0.0292 BTC |
0.0290 BTC |
| 2026-03-09 |
0.0293 BTC |
7.6265 ETH |
0.0293 BTC |
0.0292 BTC |
0.0295 BTC |
0.0292 BTC |
| 2026-03-08 |
0.0291 BTC |
15.8758 ETH |
0.0289 BTC |
0.0288 BTC |
0.0294 BTC |
0.0292 BTC |
| 2026-03-07 |
0.0292 BTC |
10.6209 ETH |
0.0293 BTC |
0.0291 BTC |
0.0293 BTC |
0.0293 BTC |
| 2026-03-06 |
0.0290 BTC |
13.1352 ETH |
0.0289 BTC |
0.0288 BTC |
0.0292 BTC |
0.0291 BTC |
| 2026-03-05 |
0.0292 BTC |
9.8655 ETH |
0.0292 BTC |
0.0290 BTC |
0.0294 BTC |
0.0293 BTC |