Identifier on Bithumb: BTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
0.0318 BTC |
43.7458 ETH |
0.0316 BTC |
0.0315 BTC |
0.0321 BTC |
0.0319 BTC |
| 2026-09-16 |
0.0317 BTC |
18.8629 ETH |
0.0316 BTC |
0.0315 BTC |
0.0317 BTC |
0.0317 BTC |
| 2026-09-15 |
0.0316 BTC |
55.9354 ETH |
0.0317 BTC |
0.0315 BTC |
0.0318 BTC |
0.0317 BTC |
| 2026-09-14 |
0.0324 BTC |
9.9814 ETH |
0.0319 BTC |
0.0319 BTC |
0.0328 BTC |
0.0322 BTC |
| 2026-09-13 |
0.0323 BTC |
3.0046 ETH |
0.0324 BTC |
0.0322 BTC |
0.0325 BTC |
0.0322 BTC |
| 2026-09-12 |
0.0327 BTC |
3.3464 ETH |
0.0328 BTC |
0.0326 BTC |
0.0328 BTC |
0.0326 BTC |
| 2026-09-11 |
0.0329 BTC |
7.6548 ETH |
0.0331 BTC |
0.0325 BTC |
0.0332 BTC |
0.0325 BTC |
| 2026-09-10 |
0.0317 BTC |
7.6649 ETH |
0.0316 BTC |
0.0316 BTC |
0.0319 BTC |
0.0318 BTC |
| 2026-09-09 |
0.0316 BTC |
1.7960 ETH |
0.0316 BTC |
0.0315 BTC |
0.0318 BTC |
0.0315 BTC |
| 2026-09-08 |
0.0316 BTC |
2.2339 ETH |
0.0316 BTC |
0.0316 BTC |
0.0317 BTC |
0.0317 BTC |
| 2026-09-07 |
0.0314 BTC |
0.7728 ETH |
0.0314 BTC |
0.0313 BTC |
0.0315 BTC |
0.0315 BTC |
| 2026-09-06 |
0.0313 BTC |
7.8385 ETH |
0.0312 BTC |
0.0312 BTC |
0.0314 BTC |
0.0313 BTC |
| 2026-09-05 |
0.0310 BTC |
4.7508 ETH |
0.0308 BTC |
0.0308 BTC |
0.0312 BTC |
0.0311 BTC |
| 2026-09-04 |
0.0308 BTC |
2.6445 ETH |
0.0309 BTC |
0.0308 BTC |
0.0309 BTC |
0.0308 BTC |
| 2026-09-03 |
0.0308 BTC |
4.5050 ETH |
0.0309 BTC |
0.0307 BTC |
0.0311 BTC |
0.0308 BTC |
| 2026-09-02 |
0.0309 BTC |
1.5844 ETH |
0.0310 BTC |
0.0308 BTC |
0.0310 BTC |
0.0308 BTC |
| 2026-09-01 |
0.0312 BTC |
2.0097 ETH |
0.0314 BTC |
0.0312 BTC |
0.0314 BTC |
0.0313 BTC |
| 2026-08-31 |
0.0314 BTC |
1.7856 ETH |
0.0314 BTC |
0.0313 BTC |
0.0314 BTC |
0.0313 BTC |
| 2026-08-30 |
0.0316 BTC |
10.4700 ETH |
0.0315 BTC |
0.0313 BTC |
0.0319 BTC |
0.0313 BTC |
| 2026-08-29 |
0.0314 BTC |
0.3460 ETH |
0.0314 BTC |
0.0313 BTC |
0.0314 BTC |
0.0313 BTC |
| 2026-08-28 |
0.0313 BTC |
8.8290 ETH |
0.0316 BTC |
0.0313 BTC |
0.0316 BTC |
0.0313 BTC |
| 2026-08-27 |
0.0313 BTC |
12.1171 ETH |
0.0314 BTC |
0.0312 BTC |
0.0315 BTC |
0.0313 BTC |
| 2026-08-26 |
0.0315 BTC |
6.7833 ETH |
0.0313 BTC |
0.0312 BTC |
0.0318 BTC |
0.0317 BTC |
| 2026-08-25 |
0.0311 BTC |
4.8097 ETH |
0.0312 BTC |
0.0310 BTC |
0.0313 BTC |
0.0311 BTC |
| 2026-08-24 |
0.0314 BTC |
10.0591 ETH |
0.0317 BTC |
0.0313 BTC |
0.0317 BTC |
0.0315 BTC |
| 2026-08-23 |
0.0316 BTC |
24.2592 ETH |
0.0316 BTC |
0.0315 BTC |
0.0318 BTC |
0.0317 BTC |
| 2026-08-22 |
0.0314 BTC |
4.5515 ETH |
0.0314 BTC |
0.0313 BTC |
0.0315 BTC |
0.0313 BTC |
| 2026-08-21 |
0.0318 BTC |
20.0458 ETH |
0.0309 BTC |
0.0308 BTC |
0.0323 BTC |
0.0322 BTC |
| 2026-08-20 |
0.0321 BTC |
23.6237 ETH |
0.0317 BTC |
0.0317 BTC |
0.0325 BTC |
0.0319 BTC |
| 2026-08-19 |
0.0317 BTC |
144.7758 ETH |
0.0299 BTC |
0.0299 BTC |
0.0332 BTC |
0.0325 BTC |
| 2026-08-18 |
0.0296 BTC |
0.1596 ETH |
0.0296 BTC |
0.0296 BTC |
0.0296 BTC |
0.0296 BTC |
| 2026-08-17 |
0.0297 BTC |
6.8231 ETH |
0.0299 BTC |
0.0296 BTC |
0.0299 BTC |
0.0296 BTC |
| 2026-08-16 |
0.0298 BTC |
0.2810 ETH |
0.0298 BTC |
0.0298 BTC |
0.0298 BTC |
0.0298 BTC |
| 2026-08-15 |
0.0298 BTC |
0.4070 ETH |
0.0298 BTC |
0.0298 BTC |
0.0299 BTC |
0.0298 BTC |
| 2026-08-14 |
0.0299 BTC |
0.8147 ETH |
0.0298 BTC |
0.0298 BTC |
0.0299 BTC |
0.0299 BTC |
| 2026-08-13 |
0.0296 BTC |
0.3939 ETH |
0.0296 BTC |
0.0296 BTC |
0.0297 BTC |
0.0297 BTC |
| 2026-08-12 |
0.0297 BTC |
2.3729 ETH |
0.0297 BTC |
0.0295 BTC |
0.0298 BTC |
0.0297 BTC |
| 2026-08-11 |
0.0294 BTC |
7.4470 ETH |
0.0293 BTC |
0.0293 BTC |
0.0296 BTC |
0.0295 BTC |
| 2026-08-10 |
0.0292 BTC |
14.3162 ETH |
0.0293 BTC |
0.0291 BTC |
0.0294 BTC |
0.0292 BTC |
| 2026-08-09 |
0.0296 BTC |
3.7026 ETH |
0.0296 BTC |
0.0294 BTC |
0.0296 BTC |
0.0294 BTC |
| 2026-08-08 |
0.0295 BTC |
0.2759 ETH |
0.0295 BTC |
0.0295 BTC |
0.0295 BTC |
0.0295 BTC |
| 2026-08-07 |
0.0294 BTC |
0.7045 ETH |
0.0295 BTC |
0.0294 BTC |
0.0296 BTC |
0.0296 BTC |
| 2026-08-06 |
0.0296 BTC |
0.0645 ETH |
0.0296 BTC |
0.0295 BTC |
0.0297 BTC |
0.0297 BTC |
| 2026-08-05 |
0.0295 BTC |
4.4353 ETH |
0.0292 BTC |
0.0292 BTC |
0.0297 BTC |
0.0295 BTC |
| 2026-08-04 |
0.0291 BTC |
4.4522 ETH |
0.0292 BTC |
0.0291 BTC |
0.0293 BTC |
0.0291 BTC |
| 2026-08-03 |
0.0293 BTC |
4.4693 ETH |
0.0294 BTC |
0.0292 BTC |
0.0294 BTC |
0.0293 BTC |
| 2026-08-02 |
0.0296 BTC |
7.1737 ETH |
0.0294 BTC |
0.0294 BTC |
0.0297 BTC |
0.0296 BTC |
| 2026-08-01 |
0.0297 BTC |
16.6996 ETH |
0.0297 BTC |
0.0293 BTC |
0.0297 BTC |
0.0294 BTC |
| 2026-07-31 |
0.0293 BTC |
41.5624 ETH |
0.0296 BTC |
0.0289 BTC |
0.0296 BTC |
0.0296 BTC |
| 2026-07-30 |
0.0297 BTC |
2.4824 ETH |
0.0296 BTC |
0.0296 BTC |
0.0297 BTC |
0.0297 BTC |